Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

2.030 -0.090 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.150	2.150	2.000	2.030	67,732	-0.09(-4.25%)
Oct 30, 2025	2.120	2.155	2.050	2.120	42,383	-0.03(-1.40%)
Oct 29, 2025	2.240	2.270	2.100	2.150	105,728	-0.08(-3.59%)
Oct 28, 2025	2.200	2.280	2.130	2.230	104,592	-0.01(-0.45%)
Oct 27, 2025	2.100	2.290	2.072	2.240	92,313	+0.16(+7.69%)
Oct 24, 2025	2.000	2.170	2.000	2.080	117,721	+0.08(+4.00%)
Oct 23, 2025	2.000	2.061	1.950	2.000	41,712	+0.02(+1.01%)
Oct 22, 2025	2.050	2.100	1.921	1.980	124,630	-0.07(-3.41%)
Oct 21, 2025	2.110	2.156	2.050	2.050	61,155	-0.09(-4.21%)
Oct 20, 2025	2.190	2.275	2.120	2.140	161,246	-0.01(-0.47%)
Oct 17, 2025	2.100	2.190	2.070	2.150	135,329	-0.03(-1.38%)
Oct 16, 2025	2.310	2.550	2.100	2.180	403,611	-0.13(-5.63%)
Oct 15, 2025	2.140	2.390	1.800	2.310	849,066	+0.23(+11.06%)
Oct 14, 2025	1.760	2.440	1.714	2.080	2,711,506	+0.40(+23.81%)
Oct 13, 2025	1.810	1.808	1.650	1.680	65,222	-0.01(-0.59%)
Oct 10, 2025	1.900	1.900	1.680	1.690	154,311	-0.21(-11.05%)
Oct 09, 2025	1.800	1.900	1.780	1.900	181,091	+0.12(+6.74%)
Oct 08, 2025	1.730	1.790	1.660	1.780	133,790	+0.05(+2.89%)
Oct 07, 2025	1.690	1.750	1.620	1.730	177,478	+0.06(+3.59%)
Oct 06, 2025	1.600	1.720	1.570	1.670	233,809	+0.07(+4.37%)
Oct 03, 2025	1.540	1.710	1.530	1.600	349,692	+0.08(+5.26%)
Oct 02, 2025	1.450	1.600	1.432	1.520	321,351	+0.08(+5.56%)
Oct 01, 2025	1.400	1.440	1.400	1.440	37,243	+0.03(+2.13%)
Sep 30, 2025	1.420	1.430	1.390	1.410	102,435	+0.01(+0.71%)
Sep 29, 2025	1.380	1.420	1.375	1.400	67,446	+0.01(+0.72%)
Sep 26, 2025	1.390	1.400	1.350	1.390	74,063	-0.01(-0.71%)
Sep 25, 2025	1.420	1.430	1.360	1.400	60,784	-0.01(-0.71%)
Sep 24, 2025	1.400	1.430	1.360	1.410	96,182	+0.02(+1.44%)
Sep 23, 2025	1.400	1.400	1.370	1.390	44,521	+0.00(+0.00%)
Sep 22, 2025	1.350	1.430	1.330	1.390	387,753	+0.04(+2.96%)
Sep 19, 2025	1.400	1.430	1.310	1.350	290,870	-0.04(-2.88%)
Sep 18, 2025	1.380	1.410	1.360	1.390	53,727	+0.02(+1.46%)
Sep 17, 2025	1.390	1.420	1.370	1.370	45,145	-0.02(-1.44%)
Sep 16, 2025	1.360	1.400	1.340	1.390	76,629	+0.03(+2.21%)
Sep 15, 2025	1.350	1.398	1.330	1.360	101,858	+0.01(+0.74%)
Sep 12, 2025	1.360	1.380	1.340	1.350	76,733	-0.03(-2.17%)
Sep 11, 2025	1.310	1.390	1.300	1.380	101,475	+0.08(+6.15%)
Sep 10, 2025	1.290	1.320	1.260	1.300	113,585	+0.00(+0.00%)
Sep 09, 2025	1.320	1.340	1.260	1.300	135,019	-0.02(-1.52%)
Sep 08, 2025	1.390	1.390	1.310	1.320	200,399	-0.07(-5.04%)
Sep 05, 2025	1.360	1.400	1.320	1.390	187,398	+0.01(+0.72%)
Sep 04, 2025	1.460	1.470	1.345	1.380	142,667	-0.07(-4.50%)
Sep 03, 2025	1.400	1.460	1.390	1.445	206,322	+0.02(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senti Biosciences, Inc. - Common Stock (NQ:SNTI)

Historical Prices