Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9220 +0.0121 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9100 0.9800 0.9100 0.9220 22,178 +0.01(+1.33%)
May 30, 2024 0.9300 0.9300 0.8950 0.9099 15,544 -0.02(-2.16%)
May 29, 2024 0.9400 0.9400 0.9145 0.9300 20,835 +0.02(+2.20%)
May 28, 2024 0.9100 1.010 0.8700 0.9100 67,906 -0.04(-4.31%)
May 24, 2024 0.8000 1.030 0.7700 0.9510 259,195 +0.15(+18.02%)
May 23, 2024 0.8100 0.9000 0.7400 0.8058 43,928 -0.02(-2.92%)
May 22, 2024 0.7950 0.8355 0.7700 0.8300 100,476 +0.06(+7.17%)
May 21, 2024 0.7800 0.8000 0.7500 0.7745 35,162 +0.01(+1.91%)
May 20, 2024 0.7400 0.7981 0.7100 0.7600 30,852 -0.00(-0.01%)
May 17, 2024 0.6984 0.7910 0.6505 0.7601 102,662 +0.04(+5.57%)
May 16, 2024 0.6300 0.7200 0.6137 0.7200 85,152 +0.10(+15.79%)
May 15, 2024 0.6500 0.6501 0.6195 0.6218 20,468 -0.07(-10.47%)
May 14, 2024 0.6700 0.6999 0.6352 0.6945 23,240 +0.02(+2.49%)
May 13, 2024 0.6401 0.7200 0.6401 0.6776 49,552 +0.04(+5.87%)
May 10, 2024 0.6300 0.6600 0.6200 0.6400 7,992 +0.02(+3.06%)
May 09, 2024 0.6520 0.6698 0.6110 0.6210 6,039 -0.03(-4.62%)
May 08, 2024 0.6500 0.6849 0.6400 0.6511 32,309 +0.00(+0.46%)
May 07, 2024 0.6600 0.6600 0.6215 0.6481 8,202 -0.02(-2.54%)
May 06, 2024 0.6290 0.6840 0.6290 0.6650 10,385 +0.04(+5.56%)
May 03, 2024 0.6120 0.6571 0.6120 0.6300 6,954 +0.02(+2.94%)
May 02, 2024 0.6100 0.6792 0.6100 0.6120 9,841 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.