Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.050 -0.050 (-4.55%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.040 1.138 1.040 1.100 49,042 +0.04(+3.77%)
Jun 13, 2024 1.050 1.070 1.040 1.060 21,927 -0.01(-0.93%)
Jun 12, 2024 1.070 1.100 1.060 1.070 24,877 -0.01(-0.93%)
Jun 11, 2024 1.090 1.110 1.080 1.080 13,557 +0.00(+0.00%)
Jun 10, 2024 1.110 1.110 1.060 1.080 28,366 -0.03(-2.70%)
Jun 07, 2024 1.170 1.170 1.100 1.110 67,540 -0.06(-5.13%)
Jun 06, 2024 1.180 1.180 1.130 1.170 36,274 +0.00(+0.00%)
Jun 05, 2024 1.190 1.190 1.140 1.170 50,921 -0.02(-1.27%)
Jun 04, 2024 1.160 1.200 1.151 1.185 28,371 +0.01(+0.42%)
Jun 03, 2024 1.260 1.260 1.120 1.180 74,329 +0.01(+0.85%)
May 31, 2024 1.190 1.240 1.161 1.170 23,359 -0.03(-2.11%)
May 30, 2024 1.210 1.220 1.150 1.195 32,648 +0.03(+2.16%)
May 29, 2024 1.200 1.200 1.150 1.170 42,586 -0.01(-0.85%)
May 28, 2024 1.180 1.210 1.170 1.180 43,422 -0.02(-1.67%)
May 24, 2024 1.220 1.220 1.190 1.200 22,279 -0.01(-0.83%)
May 23, 2024 1.220 1.220 1.198 1.210 11,924 -0.01(-0.82%)
May 22, 2024 1.250 1.260 1.210 1.220 39,147 -0.04(-3.17%)
May 21, 2024 1.300 1.330 1.242 1.260 19,432 -0.06(-4.55%)
May 20, 2024 1.230 1.330 1.202 1.320 97,407 +0.12(+10.00%)
May 17, 2024 1.180 1.280 1.170 1.200 47,736 +0.00(+0.00%)
May 16, 2024 1.250 1.250 1.190 1.200 65,908 -0.04(-3.23%)
May 15, 2024 1.290 1.300 1.200 1.240 115,415 -0.02(-1.59%)
May 14, 2024 1.250 1.350 1.200 1.260 119,509 +0.00(+0.00%)
May 13, 2024 1.280 1.320 1.100 1.260 230,273 -0.04(-3.08%)
May 10, 2024 1.290 1.350 1.260 1.300 60,913 -0.02(-1.52%)
May 09, 2024 1.360 1.360 1.290 1.320 52,487 -0.03(-2.22%)
May 08, 2024 1.360 1.390 1.320 1.350 103,261 -0.05(-3.57%)
May 07, 2024 1.370 1.410 1.320 1.400 95,430 +0.01(+0.72%)
May 06, 2024 1.420 1.430 1.340 1.390 146,634 -0.02(-1.42%)
May 03, 2024 1.400 1.450 1.330 1.410 228,875 +0.06(+4.44%)
May 02, 2024 1.270 1.400 1.240 1.350 366,465 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.