Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

0.8300 -0.0255 (-2.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8085 0.8300 0.7615 0.8300 10,800 -0.03(-2.98%)
Mar 12, 2025 0.9550 0.9550 0.8366 0.8555 19,877 -0.08(-8.99%)
Mar 11, 2025 0.8100 0.9499 0.7800 0.9400 35,921 +0.09(+11.24%)
Mar 10, 2025 0.8680 0.8800 0.8012 0.8450 31,237 -0.02(-1.74%)
Mar 07, 2025 0.7400 0.8700 0.7400 0.8600 15,357 +0.12(+16.22%)
Mar 06, 2025 0.7381 0.7550 0.7377 0.7400 5,450 +0.00(+0.65%)
Mar 05, 2025 0.8360 0.8360 0.6893 0.7352 7,094 +0.02(+3.52%)
Mar 04, 2025 0.6975 0.7995 0.6412 0.7102 24,177 -0.04(-5.31%)
Mar 03, 2025 0.6456 0.8000 0.6456 0.7500 9,308 +0.01(+1.37%)
Feb 28, 2025 0.6501 0.7399 0.6500 0.7399 5,494 +0.02(+2.48%)
Feb 27, 2025 0.8340 0.8490 0.7160 0.7220 19,044 -0.13(-15.06%)
Feb 26, 2025 0.5900 0.8500 0.5900 0.8500 115,917 +0.20(+30.77%)
Feb 25, 2025 0.7300 0.7300 0.6000 0.6500 21,209 +0.00(+0.00%)
Feb 24, 2025 0.7900 0.7900 0.5600 0.6500 57,375 -0.13(-16.67%)
Feb 21, 2025 0.7400 0.7900 0.6980 0.7800 16,085 +0.05(+7.00%)
Feb 20, 2025 0.7600 0.7600 0.7265 0.7290 4,294 +0.00(+0.41%)
Feb 19, 2025 0.7550 0.8000 0.7150 0.7260 23,533 +0.05(+8.05%)
Feb 18, 2025 0.6400 0.6719 0.6364 0.6719 5,252 -0.01(-1.78%)
Feb 14, 2025 0.5940 0.6999 0.5940 0.6841 39,129 +0.09(+15.17%)
Feb 13, 2025 0.5310 0.5948 0.5300 0.5940 16,037 +0.03(+6.26%)
Feb 12, 2025 0.5499 0.5637 0.5499 0.5590 20,751 +0.01(+1.64%)
Feb 11, 2025 0.5973 0.5975 0.5500 0.5500 12,479 -0.05(-7.95%)
Feb 10, 2025 0.6400 0.6495 0.5500 0.5975 56,566 -0.05(-8.08%)
Feb 07, 2025 0.7000 0.7000 0.5858 0.6500 26,582 -0.05(-7.14%)
Feb 06, 2025 0.7100 0.7320 0.7000 0.7000 9,847 -0.03(-4.52%)
Feb 05, 2025 0.7331 0.7331 0.7331 0.7331 1,462 -0.03(-4.17%)
Feb 04, 2025 0.7480 0.7770 0.7412 0.7650 3,947 +0.02(+3.09%)
Feb 03, 2025 0.7500 0.7564 0.7100 0.7421 4,309 -0.01(-1.90%)
Jan 31, 2025 0.8399 0.8399 0.7565 0.7565 4,083 +0.01(+0.93%)
Jan 30, 2025 0.7780 0.7780 0.7008 0.7495 7,548 -0.01(-1.38%)
Jan 29, 2025 0.7800 0.7825 0.7503 0.7600 7,407 -0.02(-2.49%)
Jan 28, 2025 0.7810 0.7810 0.7794 0.7794 585 -0.00(-0.20%)
Jan 27, 2025 0.7926 0.7926 0.7750 0.7810 5,072 -0.01(-1.46%)
Jan 24, 2025 0.8125 0.8125 0.7750 0.7926 11,367 -0.02(-2.45%)
Jan 23, 2025 0.8125 0.8125 0.8031 0.8125 2,185 -0.00(-0.31%)
Jan 22, 2025 0.8025 0.8150 0.8000 0.8150 5,905 +0.04(+4.82%)
Jan 21, 2025 0.8125 0.8125 0.7710 0.7775 11,317 -0.06(-7.33%)
Jan 17, 2025 0.8500 0.8500 0.8125 0.8390 5,785 -0.01(-1.29%)
Jan 16, 2025 0.8200 0.8500 0.8100 0.8500 15,841 -0.01(-1.16%)
Jan 15, 2025 0.9100 0.9100 0.8503 0.8600 3,779 -0.06(-6.41%)
Jan 14, 2025 0.8438 0.9190 0.8438 0.9189 11,655 +0.07(+8.11%)
Jan 13, 2025 0.8700 0.8700 0.8450 0.8500 8,625 -0.04(-4.48%)
Jan 10, 2025 0.8900 0.8900 0.8200 0.8899 9,369 -0.00(-0.01%)
Jan 08, 2025 0.9105 0.9105 0.8600 0.8900 13,073 -0.04(-4.26%)
Jan 07, 2025 0.8800 0.9400 0.8800 0.9296 35,248 +0.06(+6.85%)
Jan 06, 2025 0.8800 0.9100 0.8600 0.8700 34,159 -0.01(-1.14%)
Jan 03, 2025 0.8100 0.8800 0.8100 0.8800 4,872 +0.06(+7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.