Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.900 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.890	1.925	1.840	1.900	156,500	+0.01(+0.53%)
May 30, 2024	1.810	1.920	1.808	1.890	139,509	+0.06(+3.28%)
May 29, 2024	1.830	1.850	1.750	1.830	161,449	+0.04(+2.23%)
May 28, 2024	1.900	1.900	1.750	1.790	291,002	-0.05(-2.72%)
May 24, 2024	1.840	1.900	1.810	1.840	219,143	+0.00(+0.00%)
May 23, 2024	1.880	1.914	1.800	1.840	274,331	-0.01(-0.54%)
May 22, 2024	2.000	2.000	1.850	1.850	407,138	-0.14(-7.04%)
May 21, 2024	2.090	2.110	1.890	1.990	1,139,495	-0.04(-1.97%)
May 20, 2024	1.890	2.120	1.890	2.030	812,289	+0.15(+7.98%)
May 17, 2024	1.780	1.940	1.740	1.880	493,551	+0.10(+5.62%)
May 16, 2024	1.650	1.820	1.600	1.780	985,886	+0.15(+9.20%)
May 15, 2024	1.580	1.640	1.550	1.630	260,859	+0.07(+4.49%)
May 14, 2024	1.590	1.600	1.540	1.560	311,797	+0.02(+1.30%)
May 13, 2024	1.550	1.570	1.500	1.540	297,800	+0.04(+2.67%)
May 10, 2024	1.570	1.610	1.470	1.500	945,724	-0.06(-3.85%)
May 09, 2024	1.610	1.650	1.560	1.560	338,007	-0.06(-3.70%)
May 08, 2024	1.700	1.700	1.620	1.620	242,179	-0.07(-4.14%)
May 07, 2024	1.630	1.750	1.630	1.690	262,610	+0.06(+3.68%)
May 06, 2024	1.580	1.680	1.580	1.630	277,616	+0.05(+3.16%)
May 03, 2024	1.480	1.697	1.470	1.580	619,360	+0.10(+6.76%)
May 02, 2024	1.410	1.510	1.390	1.480	324,599	+0.08(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices