Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics, Inc. - Common Stock (NQ:CKPT)

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.020 4.050 4.020 4.040 787,219 +0.00(+0.00%)
Apr 01, 2025 4.020 4.060 4.020 4.040 1,109,208 +0.00(+0.00%)
Mar 31, 2025 4.030 4.045 4.005 4.040 1,251,220 +0.00(+0.00%)
Mar 28, 2025 4.030 4.040 4.030 4.040 522,555 +0.01(+0.25%)
Mar 27, 2025 4.050 4.060 4.030 4.030 1,144,882 -0.03(-0.74%)
Mar 26, 2025 4.050 4.070 4.050 4.060 576,548 +0.00(+0.00%)
Mar 25, 2025 4.050 4.060 4.050 4.060 1,316,883 +0.01(+0.25%)
Mar 24, 2025 4.060 4.060 4.050 4.050 867,246 -0.02(-0.49%)
Mar 21, 2025 4.050 4.070 4.050 4.070 980,428 +0.01(+0.25%)
Mar 20, 2025 4.030 4.060 4.030 4.060 851,122 -0.01(-0.25%)
Mar 19, 2025 4.010 4.070 4.010 4.070 3,197,662 +0.06(+1.50%)
Mar 18, 2025 4.000 4.020 3.980 4.010 2,954,035 +0.02(+0.50%)
Mar 17, 2025 3.980 4.000 3.970 3.990 4,270,582 +0.02(+0.50%)
Mar 14, 2025 3.990 4.000 3.970 3.970 7,543,223 -0.02(-0.50%)
Mar 13, 2025 3.990 4.000 3.980 3.990 5,654,936 +0.01(+0.25%)
Mar 12, 2025 4.000 4.020 3.980 3.980 7,035,685 -0.02(-0.50%)
Mar 11, 2025 4.000 4.030 3.990 4.000 10,357,732 +0.02(+0.50%)
Mar 10, 2025 4.080 4.080 3.960 3.980 61,907,704 +1.51(+61.13%)
Mar 07, 2025 2.400 2.520 2.365 2.470 619,388 +0.09(+3.78%)
Mar 06, 2025 2.470 2.549 2.370 2.380 884,048 -0.11(-4.42%)
Mar 05, 2025 2.620 2.630 2.430 2.490 628,629 -0.14(-5.32%)
Mar 04, 2025 2.500 2.680 2.430 2.630 668,248 +0.06(+2.53%)
Mar 03, 2025 2.860 2.860 2.530 2.565 969,564 -0.29(-10.31%)
Feb 28, 2025 2.710 2.890 2.642 2.860 799,729 +0.15(+5.54%)
Feb 27, 2025 2.790 2.890 2.710 2.710 436,926 -0.07(-2.52%)
Feb 26, 2025 2.820 2.850 2.755 2.780 590,998 -0.02(-0.71%)
Feb 25, 2025 2.930 2.970 2.760 2.800 654,902 -0.15(-5.08%)
Feb 24, 2025 3.140 3.225 2.940 2.950 758,549 -0.18(-5.75%)
Feb 21, 2025 3.200 3.240 3.110 3.130 613,513 -0.05(-1.57%)
Feb 20, 2025 3.160 3.195 3.100 3.180 358,070 +0.00(+0.00%)
Feb 19, 2025 3.240 3.295 3.160 3.180 380,159 -0.07(-2.15%)
Feb 18, 2025 3.310 3.425 3.180 3.250 656,433 -0.06(-1.81%)
Feb 14, 2025 3.370 3.390 3.210 3.310 732,921 -0.15(-4.34%)
Feb 13, 2025 3.440 3.510 3.315 3.460 536,569 +0.11(+3.28%)
Feb 12, 2025 3.100 3.415 3.090 3.350 774,296 +0.22(+7.03%)
Feb 11, 2025 3.190 3.200 3.020 3.130 851,692 -0.10(-3.10%)
Feb 10, 2025 3.320 3.339 3.135 3.230 767,709 -0.06(-1.82%)
Feb 07, 2025 3.510 3.560 3.260 3.290 779,884 -0.24(-6.80%)
Feb 06, 2025 3.750 3.860 3.520 3.530 953,435 -0.20(-5.36%)
Feb 05, 2025 3.360 3.745 3.334 3.730 822,397 +0.34(+10.03%)
Feb 04, 2025 3.180 3.560 3.109 3.390 1,730,129 +0.22(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.