Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6272 0.6514 0.6000 0.6160 23,102 -0.01(-0.93%)
Jul 28, 2023 0.6200 0.6478 0.6000 0.6218 16,594 +0.01(+1.12%)
Jul 27, 2023 0.6380 0.6380 0.6001 0.6149 7,405 -0.03(-4.25%)
Jul 26, 2023 0.6002 0.6500 0.6002 0.6422 12,267 -0.01(-1.09%)
Jul 25, 2023 0.6330 0.6549 0.6248 0.6493 9,867 -0.00(-0.12%)
Jul 24, 2023 0.6336 0.6999 0.6270 0.6501 35,635 +0.00(+0.17%)
Jul 21, 2023 0.6390 0.6495 0.6350 0.6490 38,145 +0.01(+1.90%)
Jul 20, 2023 0.6360 0.6369 0.6100 0.6369 6,933 +0.04(+6.15%)
Jul 19, 2023 0.6100 0.6680 0.6000 0.6000 39,199 -0.03(-4.58%)
Jul 18, 2023 0.6740 0.6999 0.6288 0.6288 80,087 -0.05(-7.67%)
Jul 17, 2023 0.6845 0.7200 0.6506 0.6810 46,149 -0.02(-2.67%)
Jul 14, 2023 0.7100 0.7200 0.6707 0.6997 40,266 -0.01(-1.31%)
Jul 13, 2023 0.7225 0.7226 0.7000 0.7090 28,222 -0.01(-1.53%)
Jul 12, 2023 0.7000 0.7200 0.7000 0.7200 16,730 +0.01(+1.58%)
Jul 11, 2023 0.7300 0.7261 0.7000 0.7088 10,242 -0.01(-1.51%)
Jul 10, 2023 0.7100 0.7299 0.7000 0.7197 5,248 +0.01(+0.80%)
Jul 07, 2023 0.6900 0.7140 0.6875 0.7140 6,304 +0.02(+2.73%)
Jul 06, 2023 0.6901 0.7177 0.6901 0.6950 2,903 +0.00(+0.64%)
Jul 05, 2023 0.7100 0.7299 0.6906 0.6906 11,663 -0.04(-4.82%)
Jul 03, 2023 0.7200 0.7257 0.7141 0.7256 4,048 -0.01(-0.79%)
Jun 30, 2023 0.7201 0.7600 0.7008 0.7314 29,705 -0.02(-2.48%)
Jun 29, 2023 0.7298 0.7560 0.7203 0.7500 9,087 +0.02(+2.77%)
Jun 28, 2023 0.7200 0.7459 0.7200 0.7298 17,895 -0.03(-3.38%)
Jun 27, 2023 0.7587 0.7998 0.7297 0.7553 15,987 -0.01(-0.92%)
Jun 26, 2023 0.7943 0.7943 0.7393 0.7623 9,457 -0.02(-2.27%)
Jun 23, 2023 0.7362 0.7834 0.7354 0.7800 10,156 -0.00(-0.57%)
Jun 22, 2023 0.7600 0.7900 0.7313 0.7845 15,329 -0.00(-0.32%)
Jun 21, 2023 0.7895 0.7900 0.7356 0.7870 24,095 -0.00(-0.37%)
Jun 20, 2023 0.7800 0.7900 0.7310 0.7899 26,084 +0.02(+2.32%)
Jun 16, 2023 0.8000 0.8000 0.7720 0.7720 12,209 -0.01(-0.96%)
Jun 15, 2023 0.8020 0.8020 0.7298 0.7795 37,611 +0.06(+8.08%)
May 08, 2023 0.7797 0.7797 0.7000 0.7212 31,797 -0.04(-4.94%)
May 05, 2023 0.7200 0.7588 0.7002 0.7587 31,089 -0.02(-2.71%)
May 04, 2023 0.8000 0.8000 0.7200 0.7798 45,745 +0.01(+0.94%)
May 03, 2023 0.8200 0.8200 0.7389 0.7725 107,932 -0.05(-5.78%)
May 02, 2023 0.7848 0.8200 0.7006 0.8199 75,170 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.