Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.160	1.270	1.160	1.200	7,945	-0.05(-4.00%)
Apr 02, 2025	1.260	1.350	1.220	1.250	32,305	-0.04(-3.10%)
Apr 01, 2025	1.290	1.290	1.260	1.290	1,463	+0.02(+1.57%)
Mar 31, 2025	1.300	1.330	1.260	1.270	11,125	-0.04(-3.05%)
Mar 28, 2025	1.270	1.340	1.270	1.310	3,566	-0.06(-4.38%)
Mar 27, 2025	1.340	1.390	1.335	1.370	3,581	+0.01(+0.74%)
Mar 26, 2025	1.400	1.417	1.300	1.360	4,729	+0.00(+0.00%)
Mar 25, 2025	1.360	1.460	1.360	1.360	5,900	+0.01(+0.74%)
Mar 24, 2025	1.310	1.450	1.280	1.350	11,908	-0.01(-0.74%)
Mar 21, 2025	1.390	1.538	1.360	1.360	17,374	-0.06(-4.23%)
Mar 20, 2025	1.390	1.440	1.321	1.420	11,497	+0.01(+0.71%)
Mar 19, 2025	1.210	1.468	1.210	1.410	152,591	+0.14(+11.02%)
Mar 18, 2025	1.270	1.340	1.270	1.270	26,852	-0.01(-0.78%)
Mar 17, 2025	1.340	1.370	1.240	1.280	12,038	-0.02(-1.54%)
Mar 14, 2025	1.330	1.350	1.260	1.300	10,281	-0.01(-0.76%)
Mar 13, 2025	1.390	1.400	1.310	1.310	7,752	-0.09(-6.43%)
Mar 12, 2025	1.350	1.410	1.250	1.400	9,981	+0.05(+3.70%)
Mar 11, 2025	1.330	1.387	1.240	1.350	23,909	+0.02(+1.50%)
Mar 10, 2025	1.400	1.450	1.310	1.330	8,168	-0.08(-5.67%)
Mar 07, 2025	1.480	1.480	1.410	1.410	10,268	-0.07(-4.73%)
Mar 06, 2025	1.490	1.638	1.466	1.480	12,412	+0.04(+2.78%)
Mar 05, 2025	1.310	1.517	1.310	1.440	25,319	+0.10(+7.46%)
Mar 04, 2025	1.450	1.495	1.300	1.340	43,221	-0.18(-11.84%)
Mar 03, 2025	1.610	1.646	1.380	1.520	92,694	-0.13(-7.88%)
Feb 28, 2025	1.750	1.800	1.633	1.650	21,850	-0.11(-6.25%)
Feb 27, 2025	1.800	1.830	1.760	1.760	8,501	-0.02(-1.36%)
Feb 26, 2025	1.810	1.860	1.760	1.784	16,630	-0.07(-3.55%)
Feb 25, 2025	1.920	1.920	1.750	1.850	28,324	-0.09(-4.64%)
Feb 24, 2025	1.940	2.035	1.880	1.940	19,411	+0.02(+1.04%)
Feb 21, 2025	1.870	2.155	1.870	1.920	68,303	+0.06(+3.23%)
Feb 20, 2025	1.780	1.993	1.775	1.860	75,568	+0.08(+4.49%)
Feb 19, 2025	1.780	1.880	1.700	1.780	77,880	+0.00(+0.00%)
Feb 18, 2025	1.920	1.930	1.770	1.780	44,827	-0.20(-10.10%)
Feb 14, 2025	2.030	2.060	1.930	1.980	28,710	-0.04(-1.98%)
Feb 13, 2025	2.110	2.240	1.900	2.020	62,715	-0.14(-6.48%)
Feb 12, 2025	2.110	2.489	2.110	2.160	56,374	-0.08(-3.57%)
Feb 11, 2025	2.120	2.240	2.120	2.240	42,015	+0.04(+1.82%)
Feb 10, 2025	2.650	2.650	2.130	2.200	113,722	-0.44(-16.67%)
Feb 07, 2025	2.600	2.640	2.390	2.640	66,785	+0.02(+0.76%)
Feb 06, 2025	2.590	2.640	2.443	2.620	25,175	+0.09(+3.56%)
Feb 05, 2025	2.600	2.650	2.330	2.530	70,714	-0.14(-5.24%)
Feb 04, 2025	2.850	2.850	2.617	2.670	45,510	-0.29(-9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

Historical Prices