Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	2.100	2.200	2.042	2.080	73,201	-0.03(-1.42%)
Jun 06, 2024	2.180	2.180	2.110	2.110	31,697	-0.07(-3.21%)
Jun 05, 2024	2.050	2.200	2.010	2.180	39,509	+0.16(+7.92%)
Jun 04, 2024	2.110	2.130	2.010	2.020	41,808	-0.15(-6.91%)
Jun 03, 2024	2.200	2.220	2.000	2.170	64,078	+0.03(+1.40%)
May 31, 2024	2.220	2.220	2.100	2.140	65,020	-0.08(-3.60%)
May 30, 2024	2.320	2.370	2.210	2.220	37,940	-0.05(-2.20%)
May 29, 2024	2.440	2.452	2.190	2.270	29,813	-0.17(-6.97%)
May 28, 2024	2.400	2.467	2.400	2.440	18,948	+0.02(+0.83%)
May 24, 2024	2.310	2.445	2.310	2.420	45,143	+0.14(+6.14%)
May 23, 2024	2.480	2.480	2.240	2.280	68,363	-0.16(-6.56%)
May 22, 2024	2.410	2.468	2.361	2.440	23,258	+0.01(+0.41%)
May 21, 2024	2.330	2.460	2.320	2.430	28,951	+0.13(+5.65%)
May 20, 2024	2.360	2.500	2.290	2.300	29,658	-0.11(-4.56%)
May 17, 2024	2.320	2.500	2.320	2.410	23,424	+0.09(+3.88%)
May 16, 2024	2.250	2.400	2.177	2.320	47,309	+0.06(+2.65%)
May 15, 2024	2.260	2.460	2.170	2.260	110,251	+0.10(+4.63%)
May 14, 2024	2.390	2.420	2.130	2.160	152,292	-0.21(-8.86%)
May 13, 2024	2.720	2.769	2.360	2.370	148,121	-0.29(-11.07%)
May 10, 2024	2.970	2.970	2.650	2.665	63,054	-0.29(-9.66%)
May 09, 2024	2.900	3.000	2.850	2.950	27,135	+0.06(+2.08%)
May 08, 2024	3.010	3.130	2.810	2.890	23,540	-0.12(-3.99%)
May 07, 2024	3.050	3.150	2.995	3.010	34,999	+0.01(+0.33%)
May 06, 2024	2.880	3.090	2.750	3.000	41,407	+0.11(+3.81%)
May 03, 2024	2.900	3.030	2.820	2.890	71,969	+0.00(+0.00%)
May 02, 2024	2.870	2.934	2.840	2.890	51,647	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices