Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ:OSS)

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 2.050 2.190 2.000 2.090 43,560 -0.03(-1.42%)
Apr 09, 2025 1.930 2.170 1.860 2.120 108,377 +0.19(+9.84%)
Apr 08, 2025 2.100 2.270 1.875 1.930 96,558 -0.10(-4.93%)
Apr 07, 2025 1.960 2.180 1.850 2.030 193,468 +0.00(+0.00%)
Apr 04, 2025 2.000 2.105 1.970 2.030 167,096 -0.12(-5.58%)
Apr 03, 2025 2.130 2.280 2.120 2.150 106,362 -0.23(-9.66%)
Apr 02, 2025 2.300 2.460 2.290 2.380 40,639 +0.05(+2.15%)
Apr 01, 2025 2.300 2.466 2.280 2.330 33,634 +0.01(+0.43%)
Mar 31, 2025 2.330 2.390 2.140 2.320 107,395 -0.09(-3.73%)
Mar 28, 2025 2.460 2.480 2.300 2.410 110,362 -0.05(-2.03%)
Mar 27, 2025 2.550 2.666 2.450 2.460 88,975 -0.12(-4.65%)
Mar 26, 2025 2.700 2.700 2.510 2.580 83,096 -0.15(-5.49%)
Mar 25, 2025 2.670 2.835 2.610 2.730 50,293 +0.08(+3.02%)
Mar 24, 2025 2.790 2.790 2.470 2.650 192,394 -0.09(-3.28%)
Mar 21, 2025 2.720 2.780 2.625 2.740 94,159 +0.02(+0.74%)
Mar 20, 2025 2.460 2.880 2.440 2.720 304,535 +0.30(+12.40%)
Mar 19, 2025 2.760 2.800 2.260 2.420 689,822 -0.64(-20.92%)
Mar 18, 2025 2.950 3.240 2.866 3.060 310,224 +0.09(+3.03%)
Mar 17, 2025 2.880 3.040 2.850 2.970 138,779 +0.07(+2.41%)
Mar 14, 2025 2.650 2.929 2.650 2.900 136,771 +0.30(+11.54%)
Mar 13, 2025 2.660 2.740 2.510 2.600 84,587 -0.08(-2.99%)
Mar 12, 2025 2.680 2.738 2.530 2.680 115,475 +0.07(+2.68%)
Mar 11, 2025 2.600 2.700 2.480 2.610 120,560 -0.03(-1.14%)
Mar 10, 2025 2.870 2.900 2.570 2.640 154,869 -0.32(-10.81%)
Mar 07, 2025 2.950 3.000 2.820 2.960 82,916 -0.01(-0.34%)
Mar 06, 2025 3.060 3.220 2.860 2.970 208,748 +0.05(+1.71%)
Mar 05, 2025 2.850 2.950 2.760 2.920 95,353 +0.10(+3.73%)
Mar 04, 2025 2.800 2.900 2.620 2.815 191,463 -0.00(-0.18%)
Mar 03, 2025 3.120 3.170 2.780 2.820 154,225 -0.32(-10.19%)
Feb 28, 2025 3.100 3.230 2.940 3.140 178,948 -0.01(-0.32%)
Feb 27, 2025 3.450 3.610 3.110 3.150 152,517 -0.31(-8.96%)
Feb 26, 2025 3.410 3.520 3.150 3.460 157,009 +0.19(+5.81%)
Feb 25, 2025 3.670 3.670 3.118 3.270 287,704 -0.44(-11.86%)
Feb 24, 2025 3.970 3.970 3.500 3.710 309,561 -0.21(-5.36%)
Feb 21, 2025 4.000 4.345 3.800 3.920 1,359,580 +0.19(+5.09%)
Feb 20, 2025 3.550 3.780 3.260 3.730 825,364 +0.27(+7.80%)
Feb 19, 2025 3.620 3.650 3.270 3.460 228,711 -0.14(-3.89%)
Feb 18, 2025 3.780 3.810 3.520 3.600 264,951 -0.16(-4.26%)
Feb 14, 2025 4.140 4.170 3.640 3.760 449,816 -0.34(-8.29%)
Feb 13, 2025 4.340 4.340 3.950 4.100 244,176 -0.02(-0.49%)
Feb 12, 2025 4.000 4.170 3.863 4.120 205,927 +0.09(+2.23%)
Feb 11, 2025 4.460 4.460 4.020 4.030 358,213 -0.36(-8.20%)
Feb 10, 2025 4.250 4.880 4.110 4.390 801,515 +0.33(+8.13%)
Feb 07, 2025 4.170 4.185 3.900 4.060 114,377 -0.07(-1.69%)
Feb 06, 2025 4.300 4.300 4.020 4.130 148,831 -0.17(-3.84%)
Feb 05, 2025 4.300 4.350 4.070 4.295 246,195 -0.00(-0.12%)
Feb 04, 2025 3.630 4.399 3.600 4.300 660,789 +0.78(+22.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.