Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (TSX: AVCN )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2650	0.2800	0.2550	0.2550	435,461	+0.00(+0.00%)
May 23, 2024	0.3000	0.3000	0.2500	0.2550	613,473	-0.04(-15.00%)
May 22, 2024	0.3400	0.3400	0.2900	0.3000	189,740	-0.04(-10.45%)
May 21, 2024	0.3650	0.3650	0.3300	0.3350	106,280	-0.02(-6.94%)
May 17, 2024				0.3600	0	+0.01(+2.86%)
May 16, 2024	0.3650	0.3650	0.3250	0.3500	95,675	-0.02(-4.11%)
May 15, 2024	0.3800	0.3800	0.3550	0.3650	44,610	-0.02(-3.95%)
May 14, 2024	0.3350	0.3900	0.3250	0.3800	148,545	+0.05(+15.15%)
May 13, 2024	0.3150	0.3350	0.3150	0.3300	10,500	+0.01(+3.13%)
May 10, 2024	0.3300	0.3300	0.3200	0.3200	60,675	+0.01(+1.59%)
May 09, 2024	0.3150	0.3400	0.3100	0.3150	166,796	+0.01(+3.28%)
May 08, 2024	0.3400	0.3400	0.2950	0.3050	225,007	-0.02(-6.15%)
May 07, 2024	0.3500	0.3500	0.3100	0.3250	113,525	-0.02(-7.14%)
May 06, 2024	0.3500	0.3550	0.3400	0.3500	41,604	+0.00(+0.00%)
May 03, 2024	0.3500	0.3500	0.3300	0.3500	156,000	+0.00(+0.00%)
May 02, 2024	0.3600	0.3600	0.3350	0.3500	69,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avicanna Inc (TSX: AVCN )

Historical Prices