Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 26, 2013		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Jul 25, 2013	0.3500	0.3500	0.3500	0.3500	370	+0.00(+0.00%)
Jul 24, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 23, 2013	0.3500	0.3500	0.3500	0.3500	1,500	+0.05(+16.67%)
Jul 22, 2013	0.3000	0.3000	0.3000	0.3000	1,480	+0.00(+0.00%)
Jul 19, 2013	0.3000	0.3000	0.3000	0.3000	2,962	+0.00(+0.00%)
Jul 18, 2013	0.2500	0.3000	0.2500	0.3000	378	+0.04(+15.38%)
Jul 17, 2013	0.2500	0.2600	0.2500	0.2600	376	+0.01(+4.00%)
Jul 16, 2013	0.2500	0.2500	0.2500	0.2500	684	+0.00(+0.00%)
Jul 15, 2013					0	+0.00(+0.00%)
Jul 12, 2013					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (TSV: ALY )

Historical Prices