Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ICON )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Jun 05, 2024				0.0300	75	-0.01(-14.29%)
Jun 03, 2024				0.0350	0	+0.00(+0.00%)
May 30, 2024				0.0350	758	+0.00(+0.00%)
May 29, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 24, 2024				0.0300	0	+0.00(+0.00%)
May 23, 2024	0.0350	0.0350	0.0300	0.0300	277,271	-0.01(-25.00%)
May 22, 2024	0.0400	0.0400	0.0400	0.0400	63,500	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	86,850	-0.00(-11.11%)
May 17, 2024				0.0450	0	+0.00(+12.50%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	184,337	+0.00(+14.29%)
May 15, 2024	0.0400	0.0400	0.0350	0.0350	21,110	-0.00(-12.50%)
May 14, 2024	0.0350	0.0400	0.0350	0.0400	30,000	+0.00(+14.29%)
May 10, 2024				0.0350	0	-0.00(-12.50%)
May 09, 2024	0.0400	0.0400	0.0400	0.0400	5,825	+0.00(+14.29%)
May 08, 2024	0.0400	0.0400	0.0350	0.0350	164,000	+0.00(+0.00%)
May 07, 2024	0.0350	0.0350	0.0350	0.0350	152,020	-0.00(-12.50%)
May 06, 2024	0.0350	0.0400	0.0350	0.0400	81,000	+0.00(+14.29%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	130,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ICON )

Historical Prices