Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ICON)

0.0200 +0.0100 (+100.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0150 0.0200 0.0150 0.0200 192,000 +0.01(+100.00%)
Jul 22, 2025 0.0100 0 -0.00(-33.33%)
Jul 16, 2025 0.0150 0 +0.00(+0.00%)
Jul 07, 2025 0.0150 0 +0.00(+0.00%)
Jul 03, 2025 0.0150 0 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 314,500 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.01(+33.33%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 20, 2025 0.0150 0 -0.01(-25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 18, 2025 0.0150 0.0150 0.0150 0.0150 101,500 -0.01(-25.00%)
Jun 16, 2025 0.0200 0 +0.01(+33.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 09, 2025 0.0150 0 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 23,920 +0.00(+0.00%)
May 21, 2025 0.0150 0 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 14, 2025 0.0150 0 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 08, 2025 0.0150 1 +0.00(+0.00%)
May 02, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.