Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8768
8890
8757
8885
110,434,800
+179.90(+2.07%)
Jul 30, 2007
8725
8756
8646
8705
98,012,200
-0.50(-0.01%)
Jul 27, 2007
8616
8782
8613
8706
128,627,296
-0.80(-0.01%)
Jul 26, 2007
8967
8980
8706
8706
145,920,096
-216.30(-2.42%)
Jul 25, 2007
8984
9028
8893
8923
108,198,600
-125.00(-1.38%)
Jul 24, 2007
9087
9145
9020
9048
89,440,800
-69.80(-0.77%)
Jul 23, 2007
9106
9118
9038
9118
75,330,400
+12.00(+0.13%)
Jul 20, 2007
9219
9240
9102
9106
136,678,496
-83.80(-0.91%)
Jul 19, 2007
9123
9279
9122
9189
93,295,600
+115.20(+1.27%)
Jul 18, 2007
9128
9162
9072
9074
85,131,400
-145.20(-1.57%)
Jul 17, 2007
9264
9272
9216
9219
67,405,000
-80.50(-0.87%)
Jul 16, 2007
9286
9337
9273
9300
50,359,800
+38.10(+0.41%)
Jul 13, 2007
9335
9355
9251
9262
79,858,200
+13.20(+0.14%)
Jul 12, 2007
9231
9253
9153
9248
81,638,600
+34.10(+0.37%)
Jul 11, 2007
9160
9226
9140
9214
78,005,200
-34.00(-0.37%)
Jul 10, 2007
9282
9328
9191
9248
74,265,000
-48.00(-0.52%)
Jul 09, 2007
9309
9324
9269
9296
55,818,400
+32.40(+0.35%)
Jul 06, 2007
9216
9264
9204
9264
76,167,600
+44.60(+0.48%)
Jul 05, 2007
9324
9336
9204
9219
64,314,200
-75.10(-0.81%)
Jul 04, 2007
9246
9300
9233
9294
42,430,200
+54.20(+0.59%)
Jul 03, 2007
9238
9261
9219
9240
56,270,400
+47.70(+0.52%)
Jul 02, 2007
9196
9232
9176
9193
55,510,800
-16.80(-0.18%)
Jun 29, 2007
9165
9209
9105
9209
66,526,000
+70.50(+0.77%)
Jun 28, 2007
9107
9146
9094
9139
74,779,600
+113.10(+1.25%)
Jun 27, 2007
9043
9054
8993
9026
102,752,896
-47.50(-0.52%)
Jun 26, 2007
9084
9116
9048
9073
80,411,200
-67.90(-0.74%)
Jun 25, 2007
9116
9155
9080
9141
61,001,600
-25.30(-0.28%)
Jun 22, 2007
9249
9261
9158
9166
108,723,400
-63.80(-0.69%)
Jun 21, 2007
9291
9319
9188
9230
85,275,000
-117.00(-1.25%)
Jun 20, 2007
9364
9398
9333
9347
73,947,200
+13.90(+0.15%)
Jun 19, 2007
9387
9405
9309
9333
66,444,600
-32.30(-0.34%)
Jun 18, 2007
9416
9441
9340
9366
63,291,000
-30.10(-0.32%)
Jun 15, 2007
9297
9430
9297
9396
174,629,200
+103.50(+1.11%)
Jun 14, 2007
9223
9292
9212
9292
98,913,600
+146.20(+1.60%)
Jun 13, 2007
9156
9179
9110
9146
98,589,600
-34.90(-0.38%)
Jun 12, 2007
9196
9254
9156
9181
86,756,600
-42.00(-0.46%)
Jun 11, 2007
9202
9223
9170
9223
67,864,600
+72.30(+0.79%)
Jun 08, 2007
9093
9169
9057
9151
112,046,200
-1.40(-0.02%)
Jun 07, 2007
9307
9320
9139
9152
88,712,800
-125.40(-1.35%)
Jun 06, 2007
9396
9425
9246
9278
125,503,696
-130.70(-1.39%)
Jun 05, 2007
9498
9504
9408
9408
114,858,304
-79.30(-0.84%)
Jun 04, 2007
9516
9548
9452
9488
61,706,400
-44.00(-0.46%)
Jun 01, 2007
9474
9537
9474
9532
121,822,704
+80.70(+0.85%)
May 31, 2007
9458
9479
9438
9451
84,946,000
+68.00(+0.72%)
May 30, 2007
9343
9383
9303
9383
61,979,800
-13.20(-0.14%)
May 29, 2007
9408
9417
9378
9396
48,113,200
+14.70(+0.16%)
May 25, 2007
9323
9385
9313
9381
62,490,000
+24.30(+0.26%)
May 24, 2007
9397
9434
9353
9357
71,205,000
-81.80(-0.87%)
May 23, 2007
9391
9458
9378
9439
71,101,600
+77.70(+0.83%)
May 22, 2007
9391
9404
9346
9361
96,485,200
-44.20(-0.47%)
May 21, 2007
9447
9474
9399
9405
57,492,200
-19.40(-0.21%)
May 18, 2007
9390
9430
9380
9425
132,117,800
+67.20(+0.72%)
May 17, 2007
9378
9394
9349
9358
90,378,800
+0.00(+0.00%)
May 16, 2007
9378
9394
9349
9358
90,378,800
-33.50(-0.36%)
May 15, 2007
9366
9403
9342
9391
79,040,800
+3.70(+0.04%)
May 14, 2007
9464
9466
9364
9387
82,158,200
-21.00(-0.22%)
May 11, 2007
9289
9412
9249
9408
89,699,000
+41.00(+0.44%)
May 10, 2007
9440
9441
9367
9367
78,661,000
-60.40(-0.64%)
May 09, 2007
9434
9472
9378
9428
120,105,904
+50.60(+0.54%)
May 08, 2007
9449
9471
9346
9377
84,317,000
-78.40(-0.83%)
May 07, 2007
9476
9479
9418
9456
56,227,600
+0.00(+0.00%)
May 04, 2007
9413
9470
9411
9456
85,803,800
+62.50(+0.67%)
May 03, 2007
9435
9458
9312
9393
155,019,504
-52.00(-0.55%)
May 02, 2007
9440
9462
9386
9445
120,229,904
+16.70(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.