Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9406
9428
9367
9428
0
+30.48(+0.32%)
Jul 30, 2015
9404
9443
9351
9398
0
+9.72(+0.10%)
Jul 29, 2015
9309
9388
9300
9388
0
+112.25(+1.21%)
Jul 28, 2015
9221
9276
9188
9276
0
+81.24(+0.88%)
Jul 27, 2015
9325
9332
9171
9194
0
-128.49(-1.38%)
Jul 26, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 25, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 24, 2015
9397
9422
9313
9323
0
-58.60(-0.62%)
Jul 23, 2015
9363
9408
9335
9382
0
+92.31(+0.99%)
Jul 22, 2015
9350
9357
9269
9289
0
-96.19(-1.02%)
Jul 21, 2015
9477
9479
9364
9385
0
-97.17(-1.02%)
Jul 20, 2015
9470
9526
9452
9483
0
+36.45(+0.39%)
Jul 19, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 18, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 17, 2015
9422
9453
9416
9446
0
-12.79(-0.14%)
Jul 16, 2015
9332
9459
9324
9459
0
+139.71(+1.50%)
Jul 15, 2015
9299
9349
9277
9319
0
+8.18(+0.09%)
Jul 14, 2015
9269
9322
9229
9311
0
+60.97(+0.66%)
Jul 13, 2015
9189
9263
9186
9250
0
+115.92(+1.27%)
Jul 12, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 11, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 10, 2015
9105
9142
9042
9134
0
+149.10(+1.66%)
Jul 09, 2015
8848
9010
8841
8985
0
+132.65(+1.50%)
Jul 08, 2015
8841
8872
8807
8852
0
+88.32(+1.01%)
Jul 07, 2015
8891
8892
8764
8764
0
-98.67(-1.11%)
Jul 06, 2015
8799
8894
8796
8863
0
-50.06(-0.56%)
Jul 05, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 04, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 03, 2015
8960
8961
8864
8913
0
-48.64(-0.54%)
Jul 02, 2015
8941
9005
8939
8961
0
+52.49(+0.59%)
Jul 01, 2015
8809
8955
8793
8909
0
+128.08(+1.46%)
Jun 30, 2015
8833
8896
8769
8781
0
-87.48(-0.99%)
Jun 29, 2015
8730
8945
8728
8868
0
-139.11(-1.54%)
Jun 28, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 27, 2015
9005
9048
8933
9008
0
+0.00(+0.00%)
Jun 26, 2015
9005
9048
8933
9008
0
-37.82(-0.42%)
Jun 25, 2015
9032
9118
9014
9045
0
-36.49(-0.40%)
Jun 24, 2015
9150
9169
9057
9082
0
-55.52(-0.61%)
Jun 23, 2015
9074
9170
9063
9137
0
+115.96(+1.29%)
Jun 22, 2015
8957
9035
8946
9021
0
+154.05(+1.74%)
Jun 21, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 20, 2015
8907
8975
8867
8867
0
+0.00(+0.00%)
Jun 19, 2015
8907
8975
8867
8867
0
-12.97(-0.15%)
Jun 18, 2015
8879
8880
8740
8880
0
-26.40(-0.30%)
Jun 17, 2015
8965
8987
8885
8907
0
-58.71(-0.65%)
Jun 16, 2015
8899
9002
8893
8965
0
+40.73(+0.46%)
Jun 15, 2015
8973
9006
8921
8925
0
-101.76(-1.13%)
Jun 14, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 13, 2015
9122
9144
9010
9026
0
+0.00(+0.00%)
Jun 12, 2015
9122
9144
9010
9026
0
-119.87(-1.31%)
Jun 11, 2015
9117
9188
9114
9146
0
+43.60(+0.48%)
Jun 10, 2015
8970
9134
8964
9103
0
+122.48(+1.36%)
Jun 09, 2015
9013
9040
8949
8980
0
-80.27(-0.89%)
Jun 08, 2015
9089
9119
9059
9060
0
-44.53(-0.49%)
Jun 07, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 06, 2015
9169
9181
9080
9105
0
+0.00(+0.00%)
Jun 05, 2015
9169
9181
9080
9105
0
-128.63(-1.39%)
Jun 04, 2015
9222
9283
9121
9234
0
-19.65(-0.21%)
Jun 03, 2015
9223
9299
9206
9253
0
+49.21(+0.53%)
Jun 02, 2015
9263
9291
9187
9204
0
-63.35(-0.68%)
Jun 01, 2015
9303
9324
9267
9267
0
+29.65(+0.32%)
May 31, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 30, 2015
9403
9404
9238
9238
0
+0.00(+0.00%)
May 29, 2015
9403
9404
9238
9238
0
-156.46(-1.67%)
May 28, 2015
9400
9426
9376
9394
0
-1.99(-0.02%)
May 27, 2015
9298
9405
9293
9396
0
+123.56(+1.33%)
May 26, 2015
9355
9377
9249
9273
0
-80.62(-0.86%)
May 25, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 24, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 23, 2015
9349
9384
9323
9353
0
+0.00(+0.00%)
May 22, 2015
9349
9384
9323
9353
0
-12.05(-0.13%)
May 21, 2015
9319
9372
9291
9365
0
+45.45(+0.49%)
May 20, 2015
9297
9336
9277
9320
0
+24.28(+0.26%)
May 19, 2015
9220
9307
9220
9296
0
+99.07(+1.08%)
May 18, 2015
9142
9203
9111
9197
0
+86.63(+0.95%)
May 17, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 16, 2015
9138
9190
9099
9110
0
+0.00(+0.00%)
May 15, 2015
9138
9190
9099
9110
0
+59.26(+0.65%)
May 14, 2015
9077
9092
9034
9051
0
+0.00(+0.00%)
May 13, 2015
9077
9092
9034
9051
0
+5.68(+0.06%)
May 12, 2015
9066
9071
8989
9045
0
-72.35(-0.79%)
May 11, 2015
9114
9139
9056
9117
0
+24.00(+0.26%)
May 10, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 09, 2015
8995
9111
8941
9093
0
+0.00(+0.00%)
May 08, 2015
8995
9111
8941
9093
0
+219.78(+2.48%)
May 07, 2015
8839
8901
8729
8874
0
-15.37(-0.17%)
May 06, 2015
8994
8999
8859
8889
0
-135.46(-1.50%)
May 05, 2015
9099
9204
9024
9024
0
-71.44(-0.79%)
May 04, 2015
9112
9145
9076
9096
0
+18.70(+0.21%)
May 03, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
May 02, 2015
9069
9107
9028
9077
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.