Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9027
9102
9023
9055
0
+35.69(+0.40%)
Jul 30, 2017
8991
9042
8955
9019
0
+0.00(+0.00%)
Jul 29, 2017
8991
9042
8955
9019
0
+0.00(+0.00%)
Jul 28, 2017
8991
9042
8955
9019
0
+1.52(+0.02%)
Jul 27, 2017
8983
9062
8969
9018
0
+27.45(+0.31%)
Jul 26, 2017
8966
9023
8962
8990
0
+52.44(+0.59%)
Jul 25, 2017
8921
8987
8912
8938
0
+39.67(+0.45%)
Jul 24, 2017
8950
8951
8887
8898
0
-40.45(-0.45%)
Jul 23, 2017
9031
9050
8936
8939
0
+0.00(+0.00%)
Jul 22, 2017
9031
9050
8936
8939
0
+0.00(+0.00%)
Jul 21, 2017
9031
9050
8936
8939
0
-88.69(-0.98%)
Jul 20, 2017
9061
9077
8992
9027
0
+3.05(+0.03%)
Jul 19, 2017
9019
9046
8990
9024
0
+46.34(+0.52%)
Jul 18, 2017
9044
9086
8967
8978
0
-60.67(-0.67%)
Jul 17, 2017
9041
9053
8998
9039
0
+4.08(+0.05%)
Jul 16, 2017
9020
9047
8999
9035
0
+0.00(+0.00%)
Jul 15, 2017
9020
9047
8999
9035
0
+0.00(+0.00%)
Jul 14, 2017
9020
9047
8999
9035
0
+31.00(+0.34%)
Jul 13, 2017
9027
9050
8997
9004
0
-12.03(-0.13%)
Jul 12, 2017
8886
9024
8885
9016
0
+141.53(+1.59%)
Jul 11, 2017
8944
8952
8874
8874
0
-69.77(-0.78%)
Jul 10, 2017
8929
8958
8906
8944
0
+60.57(+0.68%)
Jul 09, 2017
8873
8891
8850
8883
0
+0.00(+0.00%)
Jul 08, 2017
8873
8891
8850
8883
0
+0.00(+0.00%)
Jul 07, 2017
8873
8891
8850
8883
0
-3.68(-0.04%)
Jul 06, 2017
8945
8949
8835
8887
0
-67.15(-0.75%)
Jul 05, 2017
8926
8959
8909
8954
0
-17.30(-0.19%)
Jul 04, 2017
8980
9011
8967
8971
0
-38.41(-0.43%)
Jul 03, 2017
8945
9027
8944
9010
0
+102.92(+1.16%)
Jun 30, 2017
8930
8998
8903
8907
0
-37.15(-0.42%)
Jun 29, 2017
9101
9112
8943
8944
0
-132.69(-1.46%)
Jun 28, 2017
9070
9085
9040
9077
0
+3.81(+0.04%)
Jun 27, 2017
9100
9112
9044
9073
0
-48.30(-0.53%)
Jun 26, 2017
9126
9149
9100
9121
0
+88.33(+0.98%)
Jun 25, 2017
9042
9048
8990
9033
0
+0.00(+0.00%)
Jun 24, 2017
9042
9048
8990
9033
0
+0.00(+0.00%)
Jun 23, 2017
9042
9048
8990
9033
0
-18.38(-0.20%)
Jun 22, 2017
9026
9051
8983
9051
0
+65.66(+0.73%)
Jun 21, 2017
8993
8997
8932
8986
0
-37.94(-0.42%)
Jun 20, 2017
9058
9067
9018
9024
0
-6.75(-0.07%)
Jun 19, 2017
9014
9036
8972
9030
0
+67.01(+0.75%)
Jun 18, 2017
8903
8963
8903
8963
0
+0.00(+0.00%)
Jun 17, 2017
8903
8963
8903
8963
0
+0.00(+0.00%)
Jun 16, 2017
8903
8963
8903
8963
0
+110.28(+1.25%)
Jun 15, 2017
8855
8857
8778
8853
0
+3.61(+0.04%)
Jun 14, 2017
8877
8918
8849
8849
0
-17.67(-0.20%)
Jun 13, 2017
8835
8879
8824
8867
0
+59.22(+0.67%)
Jun 12, 2017
8813
8833
8791
8808
0
-38.00(-0.43%)
Jun 11, 2017
8827
8876
8807
8846
0
+0.00(+0.00%)
Jun 10, 2017
8827
8876
8807
8846
0
+0.00(+0.00%)
Jun 09, 2017
8827
8876
8807
8846
0
+34.23(+0.39%)
Jun 08, 2017
8885
8891
8811
8812
0
-65.11(-0.73%)
Jun 07, 2017
8902
8943
8877
8877
0
-31.54(-0.35%)
Jun 06, 2017
8957
8986
8903
8908
0
-135.69(-1.50%)
Jun 05, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 04, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 03, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 02, 2017
9071
9089
9012
9044
0
+19.04(+0.21%)
Jun 01, 2017
9009
9075
9009
9025
0
+8.28(+0.09%)
May 31, 2017
9011
9076
9007
9017
0
+9.10(+0.10%)
May 30, 2017
9000
9026
8973
9008
0
-24.42(-0.27%)
May 29, 2017
9018
9048
9002
9032
0
-10.07(-0.11%)
May 28, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 27, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 26, 2017
9018
9059
9012
9042
0
+6.94(+0.08%)
May 25, 2017
9042
9069
9028
9035
0
+0.00(+0.00%)
May 24, 2017
9042
9069
9028
9035
0
-26.67(-0.29%)
May 23, 2017
9065
9083
9038
9062
0
-23.02(-0.25%)
May 22, 2017
9044
9095
9019
9085
0
+62.27(+0.69%)
May 21, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 20, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 19, 2017
8965
9026
8964
9023
0
+84.14(+0.94%)
May 18, 2017
8955
8968
8897
8938
0
-63.23(-0.70%)
May 17, 2017
9067
9109
8979
9002
0
-126.01(-1.38%)
May 16, 2017
9085
9137
9082
9128
0
+19.36(+0.21%)
May 15, 2017
9122
9134
9079
9108
0
-15.16(-0.17%)
May 14, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 13, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 12, 2017
9061
9123
9058
9123
0
+58.53(+0.65%)
May 11, 2017
9091
9118
9061
9065
0
-24.92(-0.27%)
May 10, 2017
9062
9091
9041
9090
0
-24.03(-0.26%)
May 09, 2017
9038
9121
9038
9114
0
+74.22(+0.82%)
May 08, 2017
9002
9044
8989
9040
0
+22.95(+0.25%)
May 07, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 06, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 05, 2017
8942
9017
8936
9017
0
+36.64(+0.41%)
May 04, 2017
8913
8980
8912
8980
0
+88.13(+0.99%)
May 03, 2017
8863
8899
8854
8892
0
+23.33(+0.26%)
May 02, 2017
8834
8869
8831
8869
0
+55.89(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.