Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3690
3708
3688
3701
0
+28.34(+0.77%)
Jul 30, 2019
3738
3738
3662
3673
0
-62.27(-1.67%)
Jul 29, 2019
3730
3751
3726
3735
0
-0.59(-0.02%)
Jul 26, 2019
3744
3750
3726
3736
0
+0.79(+0.02%)
Jul 25, 2019
3746
3786
3715
3735
0
+8.69(+0.23%)
Jul 24, 2019
3729
3743
3717
3726
0
+2.89(+0.08%)
Jul 23, 2019
3698
3731
3698
3724
0
+43.09(+1.17%)
Jul 22, 2019
3661
3688
3656
3680
0
+28.07(+0.77%)
Jul 19, 2019
3654
3684
3640
3652
0
+31.71(+0.88%)
Jul 18, 2019
3610
3627
3597
3621
0
-5.42(-0.15%)
Jul 17, 2019
3644
3653
3618
3626
0
-23.51(-0.64%)
Jul 16, 2019
3617
3652
3617
3650
0
+27.00(+0.75%)
Jul 15, 2019
3575
3628
3575
3623
0
+44.27(+1.24%)
Jul 12, 2019
3558
3587
3557
3578
0
+7.24(+0.20%)
Jul 11, 2019
3596
3601
3567
3571
0
-18.60(-0.52%)
Jul 10, 2019
3584
3614
3582
3590
0
+1.82(+0.05%)
Jul 09, 2019
3592
3600
3566
3588
0
-20.68(-0.57%)
Jul 08, 2019
3633
3643
3603
3609
0
-35.14(-0.96%)
Jul 05, 2019
3660
3663
3637
3644
0
-13.92(-0.38%)
Jul 04, 2019
3643
3662
3643
3658
0
+16.42(+0.45%)
Jul 03, 2019
3603
3641
3601
3641
0
+44.44(+1.24%)
Jul 02, 2019
3602
3608
3585
3597
0
+18.65(+0.52%)
Jul 01, 2019
3577
3598
3576
3578
0
+30.68(+0.86%)
Jun 28, 2019
3511
3547
3510
3547
0
+33.99(+0.97%)
Jun 27, 2019
3505
3521
3489
3513
0
+16.15(+0.46%)
Jun 26, 2019
3494
3521
3492
3497
0
-0.91(-0.03%)
Jun 25, 2019
3479
3504
3474
3498
0
-0.09(-0.00%)
Jun 24, 2019
3506
3531
3495
3498
0
-7.16(-0.20%)
Jun 21, 2019
3524
3536
3496
3505
0
-13.04(-0.37%)
Jun 20, 2019
3539
3549
3519
3519
0
-7.04(-0.20%)
Jun 19, 2019
3515
3530
3491
3526
0
+12.49(+0.36%)
Jun 18, 2019
3450
3517
3433
3513
0
+62.26(+1.80%)
Jun 17, 2019
3469
3470
3448
3451
0
-12.90(-0.37%)
Jun 14, 2019
3490
3494
3454
3464
0
-28.44(-0.81%)
Jun 13, 2019
3495
3513
3486
3492
0
-8.63(-0.25%)
Jun 12, 2019
3498
3505
3488
3501
0
-15.50(-0.44%)
Jun 11, 2019
3489
3531
3487
3516
0
+32.32(+0.93%)
Jun 10, 2019
3470
3488
3469
3484
0
+26.49(+0.77%)
Jun 07, 2019
3448
3470
3446
3457
0
+17.10(+0.50%)
Jun 06, 2019
3465
3482
3425
3440
0
-14.13(-0.41%)
Jun 05, 2019
3469
3482
3440
3454
0
-3.89(-0.11%)
Jun 04, 2019
3404
3464
3397
3458
0
+38.34(+1.12%)
Jun 03, 2019
3404
3420
3383
3420
0
-7.13(-0.21%)
May 31, 2019
3421
3428
3400
3427
0
-28.32(-0.82%)
May 30, 2019
3450
3462
3444
3456
0
+22.89(+0.67%)
May 29, 2019
3463
3464
3427
3433
0
-55.71(-1.60%)
May 28, 2019
3479
3498
3458
3488
0
+13.49(+0.39%)
May 27, 2019
3487
3493
3470
3475
0
+2.49(+0.07%)
May 24, 2019
3462
3488
3457
3472
0
+27.25(+0.79%)
May 23, 2019
3467
3482
3443
3445
0
-43.66(-1.25%)
May 22, 2019
3491
3508
3470
3489
0
-6.19(-0.18%)
May 21, 2019
3486
3498
3482
3495
0
+18.45(+0.53%)
May 20, 2019
3505
3518
3462
3476
0
-34.97(-1.00%)
May 17, 2019
3525
3530
3500
3511
0
-32.72(-0.92%)
May 16, 2019
3492
3544
3474
3544
0
+50.36(+1.44%)
May 15, 2019
3498
3498
3452
3494
0
-1.33(-0.04%)
May 14, 2019
3464
3495
3457
3495
0
+42.98(+1.25%)
May 13, 2019
3510
3511
3442
3452
0
-51.86(-1.48%)
May 10, 2019
3528
3544
3496
3504
0
+11.64(+0.33%)
May 09, 2019
3550
3551
3488
3492
0
-82.47(-2.31%)
May 08, 2019
3586
3603
3562
3575
0
-21.10(-0.59%)
May 07, 2019
3639
3648
3586
3596
0
-85.84(-2.33%)
May 06, 2019
3648
3682
3634
3682
0
-33.57(-0.90%)
May 03, 2019
3725
3742
3715
3715
0
-2.66(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.