Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2109
2117
2100
2104
53,400
-6.27(-0.30%)
Jul 30, 2012
2128
2138
2108
2110
52,000
-18.85(-0.89%)
Jul 29, 2012
2132
2139
2121
2129
0
+0.00(+0.00%)
Jul 28, 2012
2132
2139
2121
2129
0
+0.00(+0.00%)
Jul 27, 2012
2132
2139
2121
2129
52,000
+2.76(+0.13%)
Jul 26, 2012
2135
2148
2124
2126
52,800
-10.15(-0.48%)
Jul 25, 2012
2141
2151
2133
2136
48,600
-10.44(-0.49%)
Jul 24, 2012
2132
2159
2131
2147
54,400
+5.19(+0.24%)
Jul 23, 2012
2154
2154
2136
2141
55,600
-27.24(-1.26%)
Jul 22, 2012
2180
2186
2162
2169
0
+0.00(+0.00%)
Jul 21, 2012
2180
2186
2162
2169
0
+0.00(+0.00%)
Jul 20, 2012
2180
2186
2162
2169
64,400
-16.20(-0.74%)
Jul 19, 2012
2164
2198
2160
2185
79,400
+15.74(+0.73%)
Jul 18, 2012
2160
2170
2139
2169
66,600
+7.91(+0.37%)
Jul 17, 2012
2142
2165
2141
2161
55,200
+13.23(+0.62%)
Jul 16, 2012
2188
2188
2146
2148
67,400
-37.94(-1.74%)
Jul 15, 2012
2180
2199
2178
2186
0
+0.00(+0.00%)
Jul 14, 2012
2180
2199
2178
2186
0
+0.00(+0.00%)
Jul 13, 2012
2180
2199
2178
2186
57,600
+0.41(+0.02%)
Jul 12, 2012
2172
2197
2153
2185
82,200
+10.11(+0.46%)
Jul 11, 2012
2160
2176
2157
2175
58,600
+10.94(+0.51%)
Jul 10, 2012
2167
2178
2157
2164
59,000
-6.37(-0.29%)
Jul 09, 2012
2211
2217
2169
2171
75,200
-52.77(-2.37%)
Jul 08, 2012
2204
2227
2186
2224
0
+0.00(+0.00%)
Jul 07, 2012
2204
2227
2186
2224
0
+0.00(+0.00%)
Jul 06, 2012
2204
2227
2186
2224
76,600
+22.23(+1.01%)
Jul 05, 2012
2218
2218
2193
2201
58,000
-25.96(-1.17%)
Jul 04, 2012
2233
2239
2219
2227
55,200
-1.88(-0.08%)
Jul 03, 2012
2226
2245
2219
2229
62,800
+3.08(+0.14%)
Jul 02, 2012
2234
2235
2215
2226
62,200
+0.68(+0.03%)
Jun 30, 2012
2191
2226
2189
2225
0
+0.00(+0.00%)
Jun 29, 2012
2191
2226
2189
2225
61,400
+29.59(+1.35%)
Jun 28, 2012
2220
2224
2195
2196
54,200
-21.09(-0.95%)
Jun 27, 2012
2220
2234
2213
2217
51,000
-5.14(-0.23%)
Jun 26, 2012
2215
2229
2204
2222
53,000
-2.04(-0.09%)
Jun 25, 2012
2254
2254
2223
2224
59,800
-36.77(-1.63%)
Jun 24, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 23, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 22, 2012
2288
2288
2254
2261
0
+0.00(+0.00%)
Jun 21, 2012
2288
2288
2254
2261
59,000
-32.00(-1.40%)
Jun 20, 2012
2300
2304
2292
2293
54,200
-7.91(-0.34%)
Jun 19, 2012
2313
2313
2298
2301
60,200
-15.26(-0.66%)
Jun 18, 2012
2314
2325
2310
2316
60,600
+9.20(+0.40%)
Jun 16, 2012
2300
2314
2283
2307
0
+0.00(+0.00%)
Jun 15, 2012
2300
2314
2283
2307
68,600
+10.90(+0.47%)
Jun 14, 2012
2307
2315
2293
2296
71,600
-22.97(-0.99%)
Jun 13, 2012
2290
2320
2285
2319
78,400
+29.13(+1.27%)
Jun 12, 2012
2295
2299
2281
2290
60,000
-16.07(-0.70%)
Jun 11, 2012
2283
2312
2278
2306
64,200
+24.41(+1.07%)
Jun 10, 2012
2306
2307
2277
2281
0
+0.00(+0.00%)
Jun 09, 2012
2306
2307
2277
2281
0
+0.00(+0.00%)
Jun 08, 2012
2306
2307
2277
2281
68,000
-11.68(-0.51%)
Jun 07, 2012
2325
2329
2289
2293
60,200
-16.42(-0.71%)
Jun 06, 2012
2316
2323
2301
2310
58,600
-2.37(-0.10%)
Jun 05, 2012
2314
2323
2304
2312
66,000
+3.37(+0.15%)
Jun 04, 2012
2347
2348
2308
2309
90,200
-64.89(-2.73%)
Jun 03, 2012
2373
2388
2365
2373
0
+0.00(+0.00%)
Jun 01, 2012
2373
2388
2365
2373
77,000
+1.21(+0.05%)
May 31, 2012
2370
2383
2362
2372
77,800
-12.44(-0.52%)
May 30, 2012
2385
2392
2378
2385
89,800
-4.97(-0.21%)
May 29, 2012
2361
2393
2358
2390
117,200
+28.27(+1.20%)
May 28, 2012
2325
2362
2309
2361
95,000
+27.82(+1.19%)
May 27, 2012
2351
2356
2327
2334
0
+0.00(+0.00%)
May 26, 2012
2351
2356
2327
2334
0
+0.00(+0.00%)
May 25, 2012
2351
2356
2327
2334
74,000
-17.42(-0.74%)
May 24, 2012
2360
2373
2345
2351
79,200
-12.47(-0.53%)
May 23, 2012
2369
2378
2351
2363
84,200
-9.87(-0.42%)
May 22, 2012
2356
2374
2355
2373
76,800
+25.01(+1.07%)
May 21, 2012
2344
2360
2330
2348
74,800
+3.78(+0.16%)
May 20, 2012
2365
2370
2338
2345
0
+0.00(+0.00%)
May 19, 2012
2365
2370
2338
2345
0
+0.00(+0.00%)
May 18, 2012
2365
2370
2338
2345
89,600
-34.37(-1.44%)
May 17, 2012
2347
2383
2342
2379
86,800
+32.70(+1.39%)
May 16, 2012
2369
2372
2344
2346
76,800
-28.65(-1.21%)
May 15, 2012
2367
2377
2355
2375
78,000
-5.89(-0.25%)
May 14, 2012
2408
2411
2378
2381
90,600
-14.25(-0.59%)
May 13, 2012
2406
2416
2393
2395
0
+0.00(+0.00%)
May 12, 2012
2406
2416
2393
2395
0
+0.00(+0.00%)
May 11, 2012
2406
2416
2393
2395
74,800
-15.25(-0.63%)
May 10, 2012
2410
2419
2402
2410
81,600
+1.64(+0.07%)
May 09, 2012
2432
2432
2408
2409
98,000
-40.29(-1.65%)
May 08, 2012
2452
2452
2431
2449
104,800
-3.07(-0.13%)
May 07, 2012
2442
2452
2433
2452
108,800
-0.06(-0.00%)
May 06, 2012
2437
2454
2428
2452
0
+0.00(+0.00%)
May 05, 2012
2437
2454
2428
2452
0
+0.00(+0.00%)
May 04, 2012
2437
2454
2428
2452
102,200
+11.93(+0.49%)
May 03, 2012
2434
2442
2428
2440
102,200
+1.64(+0.07%)
May 02, 2012
2421
2446
2408
2438
128,000
+42.12(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.