Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3656
3730
3620
3664
0
-42.04(-1.13%)
Jul 30, 2015
3774
3844
3686
3706
0
-83.40(-2.20%)
Jul 29, 2015
3690
3792
3612
3789
0
+126.17(+3.44%)
Jul 28, 2015
3573
3763
3537
3663
0
-62.56(-1.68%)
Jul 27, 2015
3986
4051
3720
3726
0
-345.35(-8.48%)
Jul 26, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 25, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 24, 2015
4125
4184
4045
4071
0
-53.01(-1.29%)
Jul 23, 2015
4022
4133
4019
4124
0
+97.88(+2.43%)
Jul 22, 2015
3996
4042
3961
4026
0
+8.37(+0.21%)
Jul 21, 2015
3940
4042
3913
4018
0
+25.56(+0.64%)
Jul 20, 2015
3948
4021
3927
3992
0
+34.76(+0.88%)
Jul 19, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 18, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 17, 2015
3831
3994
3814
3957
0
+134.17(+3.51%)
Jul 16, 2015
3758
3878
3688
3823
0
+17.48(+0.46%)
Jul 15, 2015
3875
3914
3741
3806
0
-118.79(-3.03%)
Jul 14, 2015
3958
4035
3856
3924
0
-45.90(-1.16%)
Jul 13, 2015
3919
4030
3859
3970
0
+92.59(+2.39%)
Jul 12, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 11, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 10, 2015
3707
3959
3677
3878
0
+168.47(+4.54%)
Jul 09, 2015
3432
3748
3374
3709
0
+202.14(+5.76%)
Jul 08, 2015
3467
3599
3422
3507
0
-219.93(-5.90%)
Jul 07, 2015
3655
3751
3585
3727
0
-48.79(-1.29%)
Jul 06, 2015
3975
3975
3653
3776
0
+88.99(+2.41%)
Jul 05, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 04, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 03, 2015
3794
3927
3630
3687
0
-225.85(-5.77%)
Jul 02, 2015
4059
4080
3795
3913
0
-140.93(-3.48%)
Jul 01, 2015
4214
4317
4043
4054
0
-223.52(-5.23%)
Jun 30, 2015
4007
4280
3848
4277
0
+224.19(+5.53%)
Jun 29, 2015
4290
4297
3875
4053
0
-139.84(-3.34%)
Jun 28, 2015
4400
4457
4140
4193
0
+0.00(+0.00%)
Jun 27, 2015
4400
4457
4140
4193
0
+0.00(+0.00%)
Jun 26, 2015
4400
4457
4140
4193
0
-334.91(-7.40%)
Jun 25, 2015
4712
4721
4484
4528
0
-162.37(-3.46%)
Jun 24, 2015
4605
4692
4552
4690
0
+113.66(+2.48%)
Jun 23, 2015
4472
4578
4265
4576
0
+98.13(+2.19%)
Jun 22, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 21, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 20, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 19, 2015
4690
4744
4476
4478
0
-307.00(-6.42%)
Jun 18, 2015
4943
4967
4781
4785
0
-182.54(-3.67%)
Jun 17, 2015
4891
4984
4767
4968
0
+80.47(+1.65%)
Jun 16, 2015
5004
5030
4842
4887
0
-175.56(-3.47%)
Jun 15, 2015
5174
5177
5049
5063
0
-103.36(-2.00%)
Jun 14, 2015
5143
5178
5103
5166
0
+0.00(+0.00%)
Jun 13, 2015
5143
5178
5103
5166
0
+0.00(+0.00%)
Jun 12, 2015
5143
5178
5103
5166
0
+44.76(+0.87%)
Jun 11, 2015
5101
5122
5051
5122
0
+15.55(+0.30%)
Jun 10, 2015
5049
5164
5001
5106
0
-7.49(-0.15%)
Jun 09, 2015
5146
5147
5043
5114
0
-18.35(-0.36%)
Jun 08, 2015
5046
5147
4997
5132
0
+108.78(+2.17%)
Jun 07, 2015
5016
5052
4898
5023
0
+0.00(+0.00%)
Jun 06, 2015
5016
5052
4898
5023
0
+0.00(+0.00%)
Jun 05, 2015
5016
5052
4898
5023
0
+76.00(+1.54%)
Jun 04, 2015
4913
4948
4647
4947
0
+37.12(+0.76%)
Jun 03, 2015
4924
4942
4822
4910
0
-0.55(-0.01%)
Jun 02, 2015
4845
4912
4798
4911
0
+81.79(+1.69%)
Jun 01, 2015
4633
4830
4615
4829
0
+217.00(+4.71%)
May 31, 2015
4603
4698
4432
4612
0
+0.00(+0.00%)
May 30, 2015
4603
4698
4432
4612
0
+0.00(+0.00%)
May 29, 2015
4603
4698
4432
4612
0
-8.53(-0.18%)
May 28, 2015
4944
4986
4614
4620
0
-321.44(-6.50%)
May 27, 2015
4933
4958
4857
4942
0
+30.81(+0.63%)
May 26, 2015
4855
4912
4779
4911
0
+97.10(+2.02%)
May 25, 2015
4660
4815
4657
4814
0
+156.20(+3.35%)
May 24, 2015
4585
4658
4563
4658
0
+0.00(+0.00%)
May 23, 2015
4585
4658
4563
4658
0
+0.00(+0.00%)
May 22, 2015
4585
4658
4563
4658
0
+128.18(+2.83%)
May 21, 2015
4456
4530
4438
4529
0
+83.13(+1.87%)
May 20, 2015
4435
4521
4432
4446
0
+28.74(+0.65%)
May 19, 2015
4286
4418
4286
4418
0
+134.06(+3.13%)
May 18, 2015
4278
4325
4261
4283
0
-25.20(-0.58%)
May 17, 2015
4367
4367
4279
4309
0
+0.00(+0.00%)
May 16, 2015
4367
4367
4279
4309
0
+0.00(+0.00%)
May 15, 2015
4367
4367
4279
4309
0
-69.62(-1.59%)
May 14, 2015
4373
4398
4329
4378
0
+2.55(+0.06%)
May 13, 2015
4402
4416
4342
4376
0
-25.46(-0.58%)
May 12, 2015
4342
4402
4318
4401
0
+67.64(+1.56%)
May 11, 2015
4231
4335
4188
4334
0
+127.66(+3.04%)
May 10, 2015
4153
4207
4099
4206
0
+0.00(+0.00%)
May 09, 2015
4153
4207
4099
4206
0
+0.00(+0.00%)
May 08, 2015
4153
4207
4099
4206
0
+93.71(+2.28%)
May 07, 2015
4198
4214
4108
4112
0
-117.06(-2.77%)
May 06, 2015
4312
4376
4187
4229
0
-69.44(-1.62%)
May 05, 2015
4480
4489
4282
4299
0
-181.75(-4.06%)
May 04, 2015
4441
4488
4387
4480
0
+38.80(+0.87%)
May 03, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
May 02, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.