Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 30, 2016
2993
3000
2973
2979
0
+0.00(+0.00%)
Jul 29, 2016
2993
3000
2973
2979
0
-14.98(-0.50%)
Jul 28, 2016
2980
3003
2968
2994
0
+2.32(+0.08%)
Jul 27, 2016
3050
3057
2939
2992
0
-58.17(-1.91%)
Jul 26, 2016
3014
3051
3014
3050
0
+34.34(+1.14%)
Jul 25, 2016
3008
3027
3003
3016
0
+3.01(+0.10%)
Jul 24, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 23, 2016
3038
3039
3007
3013
0
+0.00(+0.00%)
Jul 22, 2016
3038
3039
3007
3013
0
-26.19(-0.86%)
Jul 21, 2016
3028
3053
3027
3039
0
+11.11(+0.37%)
Jul 20, 2016
3035
3043
3023
3028
0
-8.70(-0.29%)
Jul 19, 2016
3040
3044
3014
3037
0
-6.96(-0.23%)
Jul 18, 2016
3048
3058
3032
3044
0
-10.74(-0.35%)
Jul 17, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 16, 2016
3057
3063
3045
3054
0
+0.00(+0.00%)
Jul 15, 2016
3057
3063
3045
3054
0
+0.28(+0.01%)
Jul 14, 2016
3055
3057
3037
3054
0
-6.67(-0.22%)
Jul 13, 2016
3050
3069
3048
3061
0
+11.31(+0.37%)
Jul 12, 2016
2993
3050
2984
3049
0
+54.46(+1.82%)
Jul 11, 2016
2994
3023
2991
2995
0
+6.83(+0.23%)
Jul 10, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 09, 2016
3000
3002
2984
2988
0
+0.00(+0.00%)
Jul 08, 2016
3000
3002
2984
2988
0
-28.76(-0.95%)
Jul 07, 2016
3009
3024
2995
3017
0
-0.44(-0.01%)
Jul 06, 2016
2999
3018
2985
3017
0
+10.90(+0.36%)
Jul 05, 2016
2992
3010
2991
3006
0
+17.79(+0.60%)
Jul 04, 2016
2924
2992
2923
2989
0
+56.12(+1.91%)
Jul 03, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 02, 2016
2932
2945
2926
2932
0
+0.00(+0.00%)
Jul 01, 2016
2932
2945
2926
2932
0
+2.87(+0.10%)
Jun 30, 2016
2931
2938
2922
2930
0
-1.98(-0.07%)
Jun 29, 2016
2919
2934
2915
2932
0
+19.03(+0.65%)
Jun 28, 2016
2885
2914
2879
2913
0
+16.86(+0.58%)
Jun 27, 2016
2841
2896
2840
2896
0
+41.41(+1.45%)
Jun 26, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 25, 2016
2884
2900
2808
2854
0
+0.00(+0.00%)
Jun 24, 2016
2884
2900
2808
2854
0
-37.67(-1.30%)
Jun 23, 2016
2902
2904
2879
2892
0
-13.59(-0.47%)
Jun 22, 2016
2873
2906
2870
2906
0
+26.99(+0.94%)
Jun 21, 2016
2898
2919
2869
2879
0
-10.25(-0.35%)
Jun 20, 2016
2888
2892
2864
2889
0
+3.71(+0.13%)
Jun 19, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 18, 2016
2873
2900
2872
2885
0
+0.00(+0.00%)
Jun 17, 2016
2873
2900
2872
2885
0
+12.28(+0.43%)
Jun 16, 2016
2878
2888
2865
2873
0
-14.39(-0.50%)
Jun 15, 2016
2815
2894
2812
2887
0
+45.02(+1.58%)
Jun 14, 2016
2824
2843
2822
2842
0
+9.12(+0.32%)
Jun 13, 2016
2897
2911
2833
2833
0
-94.09(-3.21%)
Jun 12, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 11, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 10, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 09, 2016
2932
2938
2908
2927
0
+0.00(+0.00%)
Jun 08, 2016
2932
2938
2908
2927
0
-8.88(-0.30%)
Jun 07, 2016
2936
2938
2924
2936
0
+1.94(+0.07%)
Jun 06, 2016
2941
2946
2922
2934
0
-4.58(-0.16%)
Jun 05, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 04, 2016
2930
2946
2915
2939
0
+0.00(+0.00%)
Jun 03, 2016
2930
2946
2915
2939
0
+13.45(+0.46%)
Jun 02, 2016
2911
2926
2907
2925
0
+11.72(+0.40%)
Jun 01, 2016
2917
2929
2910
2914
0
-3.11(-0.11%)
May 31, 2016
2823
2917
2823
2917
0
+94.17(+3.34%)
May 30, 2016
2815
2831
2795
2822
0
+1.40(+0.05%)
May 29, 2016
2818
2833
2810
2821
0
+0.00(+0.00%)
May 28, 2016
2818
2833
2810
2821
0
+0.00(+0.00%)
May 27, 2016
2818
2833
2810
2821
0
-1.39(-0.05%)
May 26, 2016
2814
2827
2781
2822
0
+7.35(+0.26%)
May 25, 2016
2835
2843
2808
2815
0
-6.58(-0.23%)
May 24, 2016
2840
2840
2807
2822
0
-21.97(-0.77%)
May 23, 2016
2826
2848
2826
2844
0
+18.16(+0.64%)
May 22, 2016
2793
2826
2785
2825
0
+0.00(+0.00%)
May 21, 2016
2793
2826
2785
2825
0
+0.00(+0.00%)
May 20, 2016
2793
2826
2785
2825
0
+18.57(+0.66%)
May 19, 2016
2802
2829
2802
2807
0
-0.60(-0.02%)
May 18, 2016
2828
2828
2781
2808
0
-36.17(-1.27%)
May 17, 2016
2851
2860
2832
2844
0
-7.18(-0.25%)
May 16, 2016
2817
2851
2805
2851
0
+23.75(+0.84%)
May 15, 2016
2828
2850
2814
2827
0
+0.00(+0.00%)
May 14, 2016
2828
2850
2814
2827
0
+0.00(+0.00%)
May 13, 2016
2828
2850
2814
2827
0
-8.75(-0.31%)
May 12, 2016
2812
2839
2781
2836
0
-1.18(-0.04%)
May 11, 2016
2844
2857
2819
2837
0
+4.45(+0.16%)
May 10, 2016
2822
2845
2820
2833
0
+0.48(+0.02%)
May 09, 2016
2896
2896
2822
2832
0
-81.14(-2.79%)
May 08, 2016
2998
3004
2913
2913
0
+0.00(+0.00%)
May 07, 2016
2998
3004
2913
2913
0
+0.00(+0.00%)
May 06, 2016
2998
3004
2913
2913
0
-84.59(-2.82%)
May 05, 2016
2987
2999
2977
2998
0
+6.57(+0.22%)
May 04, 2016
2983
3004
2978
2991
0
-1.37(-0.05%)
May 03, 2016
2940
2994
2930
2993
0
+54.32(+1.85%)
May 02, 2016
2935
2951
2930
2938
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.