Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2867
2885
2854
2876
0
+7.35(+0.26%)
Jul 30, 2018
2872
2896
2850
2869
0
-4.54(-0.16%)
Jul 29, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 28, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 27, 2018
2880
2890
2864
2874
0
-8.64(-0.30%)
Jul 26, 2018
2906
2915
2876
2882
0
-21.42(-0.74%)
Jul 25, 2018
2911
2912
2894
2904
0
-1.91(-0.07%)
Jul 24, 2018
2862
2911
2862
2906
0
+46.02(+1.61%)
Jul 23, 2018
2815
2864
2810
2860
0
+30.27(+1.07%)
Jul 22, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 21, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 20, 2018
2770
2838
2754
2829
0
+56.72(+2.05%)
Jul 19, 2018
2791
2805
2764
2773
0
-14.71(-0.53%)
Jul 18, 2018
2802
2818
2786
2787
0
-10.87(-0.39%)
Jul 17, 2018
2807
2807
2775
2798
0
-15.91(-0.57%)
Jul 16, 2018
2827
2838
2804
2814
0
-17.14(-0.61%)
Jul 15, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 14, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 13, 2018
2831
2835
2819
2831
0
-6.48(-0.23%)
Jul 12, 2018
2771
2844
2771
2838
0
+59.89(+2.16%)
Jul 11, 2018
2781
2794
2752
2778
0
-49.86(-1.76%)
Jul 10, 2018
2820
2828
2801
2828
0
+12.52(+0.44%)
Jul 09, 2018
2752
2816
2752
2815
0
+67.88(+2.47%)
Jul 08, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 07, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 06, 2018
2731
2769
2691
2747
0
+13.35(+0.49%)
Jul 05, 2018
2755
2778
2728
2734
0
-25.25(-0.92%)
Jul 04, 2018
2777
2793
2754
2759
0
-27.76(-1.00%)
Jul 03, 2018
2775
2787
2722
2787
0
+11.33(+0.41%)
Jul 02, 2018
2842
2846
2757
2776
0
-71.86(-2.52%)
Jul 01, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 30, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 29, 2018
2790
2848
2782
2847
0
+60.52(+2.17%)
Jun 28, 2018
2800
2826
2782
2787
0
-26.28(-0.93%)
Jun 27, 2018
2842
2854
2799
2813
0
-31.33(-1.10%)
Jun 26, 2018
2830
2850
2804
2845
0
-14.83(-0.52%)
Jun 25, 2018
2903
2909
2858
2859
0
-30.42(-1.05%)
Jun 24, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 23, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 22, 2018
2856
2892
2837
2890
0
+13.95(+0.49%)
Jun 21, 2018
2912
2941
2873
2876
0
-39.92(-1.37%)
Jun 20, 2018
2890
2926
2872
2916
0
+7.91(+0.27%)
Jun 19, 2018
2983
2985
2871
2908
0
-114.08(-3.78%)
Jun 18, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 17, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 16, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 15, 2018
3037
3049
3009
3022
0
-22.26(-0.73%)
Jun 14, 2018
3038
3066
3032
3044
0
-5.64(-0.18%)
Jun 13, 2018
3071
3071
3044
3050
0
-30.00(-0.97%)
Jun 12, 2018
3053
3081
3034
3080
0
+27.02(+0.89%)
Jun 11, 2018
3057
3064
3038
3053
0
-14.37(-0.47%)
Jun 10, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 09, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 08, 2018
3101
3101
3053
3067
0
-42.35(-1.36%)
Jun 07, 2018
3121
3129
3106
3110
0
-5.68(-0.18%)
Jun 06, 2018
3109
3118
3104
3115
0
+0.97(+0.03%)
Jun 05, 2018
3088
3115
3080
3114
0
+23.02(+0.74%)
Jun 04, 2018
3083
3098
3077
3091
0
+16.05(+0.52%)
Jun 03, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 02, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 01, 2018
3085
3102
3060
3075
0
-20.33(-0.66%)
May 31, 2018
3062
3098
3054
3095
0
+54.03(+1.78%)
May 30, 2018
3081
3085
3041
3041
0
-79.02(-2.53%)
May 29, 2018
3130
3143
3112
3120
0
-14.62(-0.47%)
May 28, 2018
3137
3150
3116
3135
0
-6.22(-0.20%)
May 27, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 26, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 25, 2018
3148
3157
3131
3141
0
-13.35(-0.42%)
May 24, 2018
3168
3174
3152
3155
0
-14.31(-0.45%)
May 23, 2018
3205
3205
3169
3169
0
-45.39(-1.41%)
May 22, 2018
3211
3215
3192
3214
0
+0.51(+0.02%)
May 21, 2018
3206
3220
3203
3214
0
+20.54(+0.64%)
May 20, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 19, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 18, 2018
3151
3193
3145
3193
0
+39.02(+1.24%)
May 17, 2018
3170
3173
3149
3154
0
-15.29(-0.48%)
May 16, 2018
3180
3192
3167
3170
0
-22.55(-0.71%)
May 15, 2018
3180
3193
3165
3192
0
+18.09(+0.57%)
May 14, 2018
3167
3184
3163
3174
0
+10.77(+0.34%)
May 13, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 12, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 11, 2018
3180
3181
3162
3163
0
-11.15(-0.35%)
May 10, 2018
3169
3176
3156
3174
0
+15.26(+0.48%)
May 09, 2018
3160
3165
3146
3159
0
-2.35(-0.07%)
May 08, 2018
3135
3170
3134
3162
0
+24.86(+0.79%)
May 07, 2018
3095
3137
3092
3137
0
+45.61(+1.48%)
May 06, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 05, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 04, 2018
3093
3104
3087
3091
0
-9.83(-0.32%)
May 03, 2018
3075
3106
3056
3101
0
+19.68(+0.64%)
May 02, 2018
3087
3098
3065
3081
0
-1.05(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.