Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
3281
3334
3262
3310
0
+23.19(+0.71%)
Jul 29, 2020
3300
3312
3282
3287
0
-7.73(-0.23%)
Jul 28, 2020
3222
3295
3210
3295
0
+66.59(+2.06%)
Jul 27, 2020
3226
3245
3208
3228
0
+22.73(+0.71%)
Jul 26, 2020
3210
3222
3175
3205
0
+8.46(+0.26%)
Jul 23, 2020
3311
3319
3185
3197
0
-136.39(-4.09%)
Jul 21, 2020
3315
3382
3312
3333
0
+12.27(+0.37%)
Jul 20, 2020
3331
3337
3301
3321
0
+6.74(+0.20%)
Jul 19, 2020
3244
3314
3221
3314
0
+100.02(+3.11%)
Jul 16, 2020
3214
3253
3181
3214
0
+4.03(+0.13%)
Jul 15, 2020
3356
3374
3210
3210
0
-151.20(-4.50%)
Jul 14, 2020
3422
3432
3346
3361
0
-53.32(-1.56%)
Jul 13, 2020
3435
3451
3366
3415
0
-28.67(-0.83%)
Jul 12, 2020
3379
3459
3369
3443
0
+59.97(+1.77%)
Jul 09, 2020
3419
3433
3373
3383
0
-67.27(-1.95%)
Jul 08, 2020
3403
3457
3394
3451
0
+47.15(+1.39%)
Jul 07, 2020
3338
3422
3328
3403
0
+58.10(+1.74%)
Jul 06, 2020
3381
3407
3336
3345
0
+12.46(+0.37%)
Jul 05, 2020
3188
3337
3188
3333
0
+180.07(+5.71%)
Jul 02, 2020
3104
3153
3104
3153
0
+62.24(+2.01%)
Jul 01, 2020
3024
3092
3022
3091
0
+64.59(+2.13%)
Jun 30, 2020
2991
3026
2985
3026
0
+41.31(+1.38%)
Jun 29, 2020
2965
2991
2965
2985
0
+23.15(+0.78%)
Jun 28, 2020
2973
2978
2952
2962
0
-18.03(-0.61%)
Jun 23, 2020
2973
2983
2971
2980
0
+8.93(+0.30%)
Jun 22, 2020
2961
2972
2950
2971
0
+5.35(+0.18%)
Jun 21, 2020
2967
2983
2959
2965
0
-2.36(-0.08%)
Jun 18, 2020
2939
2973
2936
2968
0
+28.31(+0.96%)
Jun 17, 2020
2930
2943
2920
2939
0
+3.45(+0.12%)
Jun 16, 2020
2933
2937
2919
2936
0
+4.12(+0.14%)
Jun 15, 2020
2913
2932
2909
2932
0
+41.72(+1.44%)
Jun 14, 2020
2908
2923
2890
2890
0
-29.71(-1.02%)
Jun 11, 2020
2877
2930
2873
2920
0
-1.16(-0.04%)
Jun 10, 2020
2940
2953
2912
2921
0
-22.85(-0.78%)
Jun 09, 2020
2951
2951
2935
2944
0
-12.36(-0.42%)
Jun 08, 2020
2940
2957
2933
2956
0
+18.34(+0.62%)
Jun 07, 2020
2942
2950
2934
2938
0
+6.97(+0.24%)
Jun 04, 2020
2923
2931
2909
2931
0
+11.55(+0.40%)
Jun 03, 2020
2932
2933
2911
2919
0
-4.12(-0.14%)
Jun 02, 2020
2930
2943
2923
2923
0
+1.97(+0.07%)
Jun 01, 2020
2916
2926
2909
2921
0
+5.97(+0.20%)
May 31, 2020
2872
2917
2872
2915
0
+63.08(+2.21%)
May 28, 2020
2836
2855
2830
2852
0
+6.13(+0.22%)
May 27, 2020
2838
2862
2820
2846
0
+9.42(+0.33%)
May 26, 2020
2847
2849
2832
2837
0
-9.75(-0.34%)
May 25, 2020
2828
2848
2826
2847
0
+28.58(+1.01%)
May 24, 2020
2816
2822
2802
2818
0
+4.20(+0.15%)
May 21, 2020
2863
2863
2808
2814
0
-54.15(-1.89%)
May 20, 2020
2891
2892
2864
2868
0
-15.82(-0.55%)
May 19, 2020
2896
2896
2876
2884
0
-14.84(-0.51%)
May 18, 2020
2898
2900
2888
2899
0
+23.16(+0.81%)
May 17, 2020
2873
2890
2862
2875
0
+6.96(+0.24%)
May 14, 2020
2881
2884
2863
2868
0
-1.88(-0.07%)
May 13, 2020
2887
2887
2869
2870
0
-27.71(-0.96%)
May 12, 2020
2883
2900
2876
2898
0
+6.49(+0.22%)
May 11, 2020
2895
2898
2871
2892
0
-3.24(-0.11%)
May 10, 2020
2902
2914
2884
2895
0
-0.54(-0.02%)
May 07, 2020
2883
2904
2879
2895
0
+23.82(+0.83%)
May 06, 2020
2876
2882
2865
2872
0
-6.62(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.