Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4958	0.4958	0.4780	0.4791	39,266	-0.02(-3.70%)
May 23, 2024	0.5100	0.5198	0.4800	0.4975	160,700	-0.02(-4.33%)
May 22, 2024	0.4900	0.5400	0.4857	0.5200	76,526	+0.04(+7.22%)
May 21, 2024	0.4600	0.4900	0.4600	0.4850	49,060	+0.03(+6.59%)
May 20, 2024	0.4510	0.4997	0.4505	0.4550	40,427	-0.01(-2.05%)
May 17, 2024	0.4900	0.5200	0.4500	0.4645	55,547	-0.03(-6.69%)
May 16, 2024	0.5180	0.5527	0.4830	0.4978	84,930	-0.04(-7.28%)
May 15, 2024	0.5070	0.5370	0.4800	0.5369	201,286	+0.07(+14.23%)
May 14, 2024	0.4300	0.5200	0.4299	0.4700	340,601	+0.06(+13.50%)
May 13, 2024	0.4200	0.4300	0.3950	0.4141	171,112	+0.03(+8.97%)
May 10, 2024	0.3771	0.4000	0.3623	0.3800	25,779	+0.01(+3.94%)
May 09, 2024	0.3920	0.3920	0.3600	0.3656	12,470	-0.02(-6.02%)
May 08, 2024	0.3900	0.3930	0.3700	0.3890	11,882	+0.00(+0.91%)
May 07, 2024	0.3800	0.4081	0.3699	0.3855	13,713	+0.02(+6.49%)
May 06, 2024	0.4270	0.4270	0.3510	0.3620	83,441	-0.02(-5.24%)
May 03, 2024	0.3700	0.3970	0.3600	0.3820	12,985	-0.00(-0.78%)
May 02, 2024	0.3850	0.3970	0.3700	0.3850	27,984	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices