Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.630 82 +0.02(+1.24%)
Jul 27, 2022 1.640 1.640 1.500 1.610 5,061 -0.07(-4.17%)
Jul 26, 2022 1.590 1.780 1.560 1.680 9,957 +0.00(+0.00%)
Jul 25, 2022 1.660 1.680 1.660 1.680 216 -0.01(-0.59%)
Jul 22, 2022 1.710 1.770 1.690 1.690 2,150 -0.07(-3.98%)
Jul 21, 2022 1.720 1.800 1.660 1.760 22,521 +0.07(+4.14%)
Jul 20, 2022 1.620 1.700 1.610 1.690 3,723 +0.10(+6.29%)
Jul 19, 2022 1.500 1.600 1.500 1.590 901 +0.09(+6.00%)
Jul 18, 2022 1.500 1.500 1.500 1.500 466 -0.01(-0.66%)
Jul 15, 2022 1.610 1.610 1.460 1.510 1,263 -0.06(-3.82%)
Jul 14, 2022 1.480 1.600 1.480 1.570 4,971 -0.01(-0.48%)
Jul 13, 2022 1.610 1.610 1.550 1.578 1,605 -0.03(-2.01%)
Jul 12, 2022 1.530 1.610 1.520 1.610 1,111 +0.04(+2.55%)
Jul 11, 2022 1.570 1.570 1.570 1.570 182 +0.05(+3.10%)
Jul 08, 2022 1.510 1.523 1.500 1.523 1,572 +0.02(+1.52%)
Jul 07, 2022 1.545 1.545 1.500 1.500 3,530 -0.12(-7.41%)
Jul 06, 2022 1.520 1.620 1.520 1.620 4,550 +0.05(+3.04%)
Jul 05, 2022 1.460 1.580 1.450 1.572 3,860 +0.08(+5.52%)
Jul 01, 2022 1.570 1.570 1.490 1.490 476 -0.03(-1.91%)
Jun 30, 2022 1.519 1.519 1.519 1.519 277 -0.07(-4.23%)
Jun 28, 2022 1.586 23 -0.03(-2.09%)
Jun 27, 2022 1.610 1.620 1.610 1.620 729 +0.06(+4.17%)
Jun 23, 2022 1.555 48 +0.06(+3.67%)
Jun 22, 2022 1.490 1.500 1.490 1.500 602 +0.02(+1.35%)
Jun 21, 2022 1.400 1.480 1.400 1.480 6,512 +0.09(+6.47%)
Jun 17, 2022 1.360 1.390 1.350 1.390 2,144 +0.01(+1.09%)
Jun 16, 2022 1.480 1.490 1.361 1.375 1,885 -0.17(-10.71%)
Jun 15, 2022 1.590 1.590 1.480 1.540 2,929 -0.04(-2.30%)
Jun 13, 2022 1.576 178 -0.11(-6.73%)
Jun 10, 2022 1.510 1.695 1.510 1.690 1,615 -0.08(-4.52%)
Jun 07, 2022 1.770 3 +0.00(+0.00%)
Jun 06, 2022 1.750 1.770 1.720 1.770 2,231 +0.05(+2.91%)
Jun 03, 2022 1.740 1.740 1.720 1.720 5,362 -0.08(-4.44%)
Jun 02, 2022 1.800 1.800 1.800 1.800 203 -0.02(-0.89%)
May 31, 2022 1.816 102 +0.08(+4.37%)
May 27, 2022 1.830 1.830 1.730 1.740 908 +0.14(+8.75%)
May 26, 2022 1.820 1.830 1.600 1.600 1,813 -0.19(-10.61%)
May 25, 2022 1.788 1.800 1.788 1.790 885 -0.05(-2.72%)
May 24, 2022 1.830 1.850 1.810 1.840 574 +0.02(+1.10%)
May 23, 2022 1.840 1.840 1.740 1.820 574 +0.04(+2.25%)
May 19, 2022 1.780 60 +0.02(+1.13%)
May 18, 2022 1.850 1.850 1.710 1.760 3,564 -0.10(-5.38%)
May 17, 2022 1.800 1.890 1.760 1.860 9,530 +0.22(+13.41%)
May 16, 2022 1.750 1.790 1.640 1.640 13,325 -0.05(-2.96%)
May 13, 2022 1.600 1.730 1.600 1.690 10,693 +0.06(+3.93%)
May 12, 2022 1.760 1.780 1.480 1.626 9,462 -0.19(-10.65%)
May 11, 2022 1.900 1.950 1.820 1.820 1,601 -0.16(-8.08%)
May 10, 2022 1.880 1.980 1.820 1.980 387 -0.04(-1.98%)
May 09, 2022 2.020 2.020 2.020 2.020 153 -0.08(-3.81%)
May 06, 2022 1.990 2.100 1.990 2.100 5,331 -0.01(-0.25%)
May 05, 2022 2.100 2.140 1.840 2.105 10,979 +0.01(+0.25%)
May 04, 2022 2.100 2.100 2.092 2.100 423 -0.03(-1.41%)
May 03, 2022 2.080 2.130 2.065 2.130 4,656 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.