Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.170	2.480	2.150	2.340	54,417	+0.08(+3.54%)
May 24, 2024	2.530	2.530	2.020	2.260	33,226	-0.18(-7.38%)
May 23, 2024	2.320	2.490	2.170	2.440	124,168	+0.03(+1.24%)
May 22, 2024	2.220	2.670	2.130	2.410	100,772	+0.18(+8.07%)
May 21, 2024	2.300	2.462	2.190	2.230	45,470	-0.09(-3.88%)
May 20, 2024	2.530	2.580	2.300	2.320	45,430	-0.12(-4.92%)
May 17, 2024	2.500	2.640	2.365	2.440	50,997	+0.17(+7.49%)
May 16, 2024	2.490	2.720	2.150	2.270	119,476	-0.33(-12.69%)
May 15, 2024	2.720	2.720	2.490	2.600	23,738	-0.13(-4.76%)
May 14, 2024	2.770	2.869	2.675	2.730	23,240	+0.03(+1.11%)
May 13, 2024	2.720	2.848	2.620	2.700	45,333	-0.01(-0.37%)
May 10, 2024	2.860	2.870	2.650	2.710	47,414	-0.20(-6.87%)
May 09, 2024	2.910	3.000	2.888	2.910	8,734	-0.01(-0.34%)
May 08, 2024	3.100	3.100	2.810	2.920	29,896	-0.21(-6.71%)
May 07, 2024	3.290	3.290	3.000	3.130	28,282	-0.21(-6.35%)
May 06, 2024	3.399	3.420	3.220	3.342	56,954	+0.09(+2.84%)
May 03, 2024	3.100	3.260	3.050	3.250	57,234	+0.18(+5.86%)
May 02, 2024	3.000	3.340	2.965	3.070	76,887	+0.19(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

Historical Prices