Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 29, 2020	0.0060	0.0060	0.0059	0.0060	1,000,000	+0.00(+5.26%)
Jul 28, 2020	0.0060	0.0060	0.0057	0.0057	327,500	-0.00(-1.72%)
Jul 27, 2020	0.0051	0.0060	0.0050	0.0058	823,000	+0.00(+65.71%)
Jul 15, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 13, 2020		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Jun 16, 2020		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Jun 01, 2020		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
May 22, 2020		0.0061	0.0061	0.0061	0	+0.00(+38.64%)
May 20, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
May 18, 2020		0.0044	0.0044	0.0044	0	+0.00(+29.41%)
May 12, 2020		0.0034	0.0034	0.0034	0	-0.00(-29.17%)
May 11, 2020	0.0040	0.0048	0.0040	0.0048	129,000	-0.00(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices