Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1200 0.1200 0.1200 52,500 +0.02(+20.00%)
Jul 28, 2023 0.1200 0.1200 0.1000 0.1000 182,500 -0.01(-13.04%)
Jul 27, 2023 0.1000 0.1150 0.1000 0.1150 107,395 +0.01(+15.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.00(+0.00%)
Jul 20, 2023 0.1000 0 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.1050 0.0900 0.1000 86,250 +0.00(+0.00%)
Jul 17, 2023 0.1000 0 +0.01(+5.26%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.0950 17,241 +0.00(+0.00%)
Jul 12, 2023 0.0950 0 -0.01(-5.00%)
Jul 11, 2023 0.0950 0.1000 0.0850 0.1000 19,000 +0.01(+5.26%)
Jul 10, 2023 0.1050 0.1050 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.0950 0.0950 88,192 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0950 38,500 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 30, 2023 0.0950 0 +0.01(+5.56%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0900 162,602 -0.01(-10.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 13,369 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.0900 0.1000 56,750 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1000 0.0950 0.1000 17,141 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.1000 0.0900 0.1000 20,700 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 15, 2023 0.0800 0.0900 0.0800 0.0900 144,030 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 1 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0900 0.0850 0.0900 8,236 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 1,588 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0900 0.0800 0.0900 14,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0 -0.01(-10.00%)
May 31, 2023 0.1000 0 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.0900 0.1000 27,000 +0.01(+5.26%)
May 29, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
May 26, 2023 0.0900 0.0950 0.0800 0.0950 11,000 +0.01(+5.56%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 37,156 +0.00(+0.00%)
May 23, 2023 0.0900 0 -0.01(-14.29%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 16, 2023 0.1000 0 +0.00(+0.00%)
May 12, 2023 0.1000 0 -0.00(-4.76%)
May 10, 2023 0.1050 0 +0.01(+10.53%)
May 09, 2023 0.1000 0.1000 0.0950 0.0950 114,900 -0.01(-5.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 5,004 -0.00(-4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
May 04, 2023 0.1300 0.1300 0.1050 0.1050 57,409 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.