Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	69800	70400	68300	68300	470	-1800.00(-2.57%)
Jul 30, 2002	68000	70600	68000	70100	960	+1795.00(+2.63%)
Jul 29, 2002	64700	69000	64700	68305	1,060	+4655.00(+7.31%)
Jul 26, 2002	63200	64200	62900	63650	310	+650.00(+1.03%)
Jul 25, 2002	63200	64900	62900	63000	580	-200.00(-0.32%)
Jul 24, 2002	60000	63200	59600	63200	1,380	+1700.00(+2.76%)
Jul 23, 2002	63600	64000	60700	61500	1,060	-1700.00(-2.69%)
Jul 22, 2002	66200	66200	63000	63200	630	-3800.00(-5.67%)
Jul 19, 2002	65700	67600	65600	67000	1,400	+1100.00(+1.67%)
Jul 17, 2002	65200	66600	65200	65900	440	-700.00(-1.05%)
Jul 12, 2002	67300	67300	65300	66600	640	-1000.00(-1.48%)
Jul 11, 2002	67900	68000	67000	67600	630	-1100.00(-1.60%)
Jul 10, 2002	69900	69900	68700	68700	330	-900.00(-1.29%)
Jul 09, 2002	69200	70100	69000	69600	410	+600.00(+0.87%)
Jul 08, 2002	68400	69300	68100	69000	510	+1000.00(+1.47%)
Jul 05, 2002	67100	68000	67100	68000	1,000	+1500.00(+2.26%)
Jul 04, 2002	65500	66600	65500	66500	480	+0.00(+0.00%)
Jul 03, 2002	65500	66600	65500	66500	480	+1000.00(+1.53%)
Jul 02, 2002	66100	67100	65500	65500	610	-1200.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices