Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.730	3.730	3.161	3.450	25,962	-0.27(-7.26%)
May 22, 2024	3.940	4.010	3.600	3.720	58,860	-0.25(-6.30%)
May 21, 2024	5.280	5.400	3.890	3.970	43,540	-1.42(-26.35%)
May 20, 2024	4.750	5.940	4.570	5.390	51,041	+0.54(+11.13%)
May 17, 2024	5.030	5.220	4.460	4.850	33,602	-0.25(-4.90%)
May 16, 2024	4.790	5.520	4.760	5.100	50,142	+0.20(+4.08%)
May 15, 2024	4.540	5.107	4.330	4.900	76,980	+0.48(+10.86%)
May 14, 2024	4.800	4.810	4.370	4.420	32,419	-0.48(-9.80%)
May 13, 2024	4.640	5.050	4.240	4.900	66,914	+0.24(+5.15%)
May 10, 2024	4.390	4.741	4.225	4.660	60,179	+0.36(+8.37%)
May 09, 2024	4.020	4.500	3.900	4.300	82,560	+0.21(+5.13%)
May 08, 2024	4.110	4.460	3.970	4.090	49,510	+0.06(+1.49%)
May 07, 2024	4.430	4.430	3.720	4.030	76,835	+0.11(+2.81%)
May 06, 2024	4.700	5.220	3.770	3.920	138,752	+3.45(+734.04%)
May 03, 2024	0.5000	0.6200	0.4530	0.4700	989,735	-0.02(-4.00%)
May 02, 2024	0.4401	0.7700	0.4050	0.4896	2,876,382	+0.05(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices