Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

0.5466 +0.0278 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5530 0.5700 0.4901 0.5466 161,847 +0.03(+5.36%)
Feb 02, 2026 0.5320 0.5500 0.5020 0.5188 34,370 -0.01(-2.48%)
Jan 30, 2026 0.5610 0.5610 0.5110 0.5320 77,324 -0.02(-3.27%)
Jan 29, 2026 0.5400 0.5590 0.5200 0.5500 51,698 +0.00(+0.00%)
Jan 28, 2026 0.5100 0.5800 0.5100 0.5500 138,135 +0.03(+6.34%)
Jan 27, 2026 0.5515 0.5976 0.5139 0.5172 290,045 -0.05(-9.26%)
Jan 26, 2026 0.5901 0.6001 0.5400 0.5700 387,956 -0.02(-3.08%)
Jan 23, 2026 0.6500 0.6500 0.5800 0.5881 1,079,471 -0.27(-31.81%)
Jan 22, 2026 0.8000 0.8799 0.8000 0.8625 268,694 +0.07(+8.49%)
Jan 21, 2026 0.7321 0.8637 0.7142 0.7950 248,294 +0.07(+8.90%)
Jan 20, 2026 0.7400 0.7859 0.6800 0.7300 142,758 -0.06(-7.48%)
Jan 16, 2026 0.7500 0.8079 0.7107 0.7890 242,589 +0.06(+8.01%)
Jan 15, 2026 0.6390 0.9000 0.6100 0.7305 1,586,107 +0.12(+20.25%)
Jan 14, 2026 0.5842 0.6500 0.5750 0.6075 84,699 +0.04(+6.56%)
Jan 13, 2026 0.6000 0.6000 0.5700 0.5701 16,405 +0.00(+0.02%)
Jan 12, 2026 0.5800 0.6100 0.5600 0.5700 59,861 -0.02(-2.78%)
Jan 09, 2026 0.6000 0.6299 0.5720 0.5863 29,888 -0.02(-3.04%)
Jan 08, 2026 0.6421 0.6500 0.6000 0.6047 78,716 -0.02(-3.08%)
Jan 07, 2026 0.6400 0.6600 0.6200 0.6239 22,013 -0.01(-1.72%)
Jan 06, 2026 0.6700 0.6970 0.6200 0.6348 50,345 -0.04(-5.25%)
Jan 05, 2026 0.6800 0.6900 0.6662 0.6700 17,968 +0.02(+2.98%)
Jan 02, 2026 0.6110 0.6800 0.6110 0.6506 25,026 +0.03(+5.04%)
Dec 31, 2025 0.5750 0.6800 0.5202 0.6194 174,875 +0.03(+5.97%)
Dec 30, 2025 0.7200 0.7200 0.5703 0.5845 215,310 -0.12(-16.79%)
Dec 29, 2025 0.7902 0.7902 0.7007 0.7024 90,351 -0.09(-11.74%)
Dec 26, 2025 0.8100 0.8230 0.7800 0.7958 48,414 -0.02(-2.30%)
Dec 24, 2025 0.8210 0.8504 0.7842 0.8145 32,048 -0.01(-0.80%)
Dec 23, 2025 0.8500 0.8800 0.8100 0.8211 120,452 -0.03(-3.40%)
Dec 22, 2025 0.8700 0.8851 0.8485 0.8500 52,004 -0.04(-4.49%)
Dec 19, 2025 0.9072 0.9499 0.8850 0.8900 50,906 -0.03(-3.26%)
Dec 18, 2025 0.9600 0.9855 0.9200 0.9200 49,636 -0.03(-3.16%)
Dec 17, 2025 0.9900 1.020 0.9028 0.9500 49,483 -0.03(-3.46%)
Dec 16, 2025 0.9800 1.006 0.9725 0.9840 27,556 +0.01(+1.34%)
Dec 15, 2025 0.9948 1.000 0.9710 0.9710 22,300 -0.03(-2.90%)
Dec 12, 2025 1.030 1.030 0.9900 1.000 37,011 -0.03(-2.91%)
Dec 11, 2025 1.050 1.060 1.020 1.030 23,004 -0.02(-1.90%)
Dec 10, 2025 1.062 1.065 1.000 1.050 40,449 +0.00(+0.00%)
Dec 09, 2025 1.060 1.100 0.9800 1.050 51,284 -0.05(-4.55%)
Dec 08, 2025 1.060 1.161 1.060 1.100 55,213 +0.03(+2.80%)
Dec 05, 2025 1.090 1.090 1.060 1.070 21,209 -0.01(-0.93%)
Dec 04, 2025 1.180 1.190 0.9696 1.080 121,691 -0.06(-5.26%)
Dec 03, 2025 1.050 1.150 1.000 1.140 166,031 +0.11(+10.68%)
Dec 02, 2025 1.060 1.100 1.000 1.030 18,559 -0.02(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.