Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

0.9459 -0.0226 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9799	0.9999	0.9400	0.9459	299,513	-0.02(-2.33%)
May 23, 2024	0.9800	1.005	0.9400	0.9685	271,756	-0.04(-3.63%)
May 22, 2024	1.030	1.040	1.000	1.005	153,860	-0.04(-3.37%)
May 21, 2024	1.050	1.070	1.040	1.040	132,013	-0.02(-1.89%)
May 20, 2024	1.080	1.080	1.050	1.060	104,101	+0.02(+1.92%)
May 17, 2024	1.050	1.060	1.010	1.040	220,497	+0.01(+0.97%)
May 16, 2024	1.070	1.080	1.030	1.030	232,023	-0.05(-4.63%)
May 15, 2024	1.090	1.110	1.080	1.080	71,647	-0.01(-0.92%)
May 14, 2024	1.160	1.160	1.060	1.090	147,427	+0.00(+0.00%)
May 13, 2024	1.140	1.140	1.080	1.090	56,994	-0.04(-3.54%)
May 10, 2024	1.080	1.140	1.050	1.130	280,362	+0.05(+4.63%)
May 09, 2024	1.140	1.140	1.010	1.080	375,305	-0.05(-4.42%)
May 08, 2024	1.150	1.150	1.110	1.130	72,276	-0.03(-2.59%)
May 07, 2024	1.200	1.200	1.140	1.160	154,978	-0.02(-1.69%)
May 06, 2024	1.130	1.210	1.100	1.180	366,816	+0.06(+5.36%)
May 03, 2024	1.150	1.150	1.110	1.120	168,641	+0.00(+0.00%)
May 02, 2024	1.150	1.170	1.100	1.120	239,406	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unicycive Therapeutics Inc (NQ: UNCY )

Historical Prices