Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,498.21
-13.69 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4252
4258
4222
4228
0
-16.67(-0.39%)
Jul 30, 2012
4252
4269
4177
4244
0
+9.23(+0.22%)
Jul 29, 2012
4236
4238
4203
4235
0
+0.00(+0.00%)
Jul 28, 2012
4236
4238
4203
4235
0
-19.32(-0.45%)
Jul 27, 2012
4238
4256
4203
4254
0
+18.53(+0.44%)
Jul 26, 2012
4254
4266
4225
4236
0
-55.58(-1.30%)
Jul 25, 2012
4321
4330
4291
4291
0
-29.80(-0.69%)
Jul 24, 2012
4338
4344
4314
4321
0
-16.68(-0.38%)
Jul 23, 2012
3798
4376
3761
4338
0
-42.02(-0.96%)
Jul 22, 2012
4393
4396
4378
4380
0
+0.00(+0.00%)
Jul 21, 2012
4393
4396
4378
4380
0
-4.63(-0.11%)
Jul 20, 2012
4393
4396
4375
4384
0
-8.34(-0.19%)
Jul 19, 2012
4411
4411
4380
4393
0
-13.55(-0.31%)
Jul 18, 2012
4389
4409
4384
4406
0
+15.66(+0.36%)
Jul 17, 2012
4371
4393
4363
4391
0
+18.06(+0.41%)
Jul 16, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 15, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 14, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 13, 2012
4359
4379
4356
4373
0
+16.78(+0.39%)
Jul 12, 2012
4366
4366
4343
4356
0
-9.64(-0.22%)
Jul 11, 2012
4353
4370
4352
4366
0
+12.71(+0.29%)
Jul 10, 2012
4378
4389
4344
4353
0
-23.80(-0.54%)
Jul 09, 2012
4413
4418
4372
4377
0
-36.79(-0.83%)
Jul 08, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 07, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 06, 2012
4425
4425
4397
4413
0
-12.79(-0.29%)
Jul 05, 2012
4419
4429
4398
4426
0
+7.51(+0.17%)
Jul 04, 2012
4420
4421
4403
4419
0
-1.63(-0.04%)
Jul 03, 2012
4401
4423
4399
4420
0
+20.22(+0.46%)
Jul 02, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 30, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 29, 2012
4361
4402
4361
4400
0
+63.74(+1.47%)
Jun 28, 2012
4336
4340
4319
4336
0
-0.72(-0.02%)
Jun 27, 2012
4329
4349
4325
4337
0
+13.07(+0.30%)
Jun 26, 2012
4322
4336
4320
4324
0
-2.53(-0.06%)
Jun 25, 2012
4354
4354
4310
4327
0
-32.30(-0.74%)
Jun 24, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 23, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 22, 2012
4361
4364
4337
4359
0
-2.74(-0.06%)
Jun 21, 2012
4403
4403
4353
4362
0
-35.20(-0.80%)
Jun 20, 2012
4358
4404
4354
4397
0
+40.15(+0.92%)
Jun 19, 2012
4340
4361
4340
4357
0
+19.20(+0.44%)
Jun 18, 2012
4322
4347
4303
4337
0
+19.60(+0.45%)
Jun 16, 2012
4274
4326
4271
4318
0
+0.00(+0.00%)
Jun 15, 2012
4274
4326
4271
4318
0
+43.42(+1.02%)
Jun 14, 2012
4256
4280
4254
4274
0
+18.94(+0.45%)
Jun 13, 2012
4282
4284
4247
4255
0
-26.35(-0.62%)
Jun 12, 2012
4306
4314
4282
4282
0
-23.98(-0.56%)
Jun 11, 2012
4349
4377
4298
4306
0
-43.66(-1.00%)
Jun 10, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 09, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 08, 2012
4284
4350
4274
4349
0
+64.98(+1.52%)
Jun 07, 2012
4270
4312
4270
4284
0
+14.17(+0.33%)
Jun 06, 2012
4206
4272
4204
4270
0
+64.79(+1.54%)
Jun 05, 2012
4207
4231
4201
4206
0
-1.16(-0.03%)
Jun 04, 2012
4281
4281
4199
4207
0
-73.83(-1.72%)
Jun 03, 2012
4318
4318
4273
4281
0
+0.00(+0.00%)
Jun 01, 2012
4318
4318
4273
4281
0
-37.65(-0.87%)
May 31, 2012
4271
4322
4271
4318
0
+47.40(+1.11%)
May 30, 2012
4269
4276
4242
4271
0
+1.38(+0.03%)
May 29, 2012
4261
4310
4261
4269
0
+8.76(+0.21%)
May 28, 2012
4255
4270
4245
4261
0
+6.01(+0.14%)
May 27, 2012
4221
4257
4202
4255
0
+0.00(+0.00%)
May 26, 2012
4221
4257
4202
4255
0
+0.00(+0.00%)
May 25, 2012
4221
4257
4202
4255
0
+33.43(+0.79%)
May 24, 2012
4201
4251
4199
4221
0
+19.73(+0.47%)
May 23, 2012
4237
4237
4154
4201
0
-35.54(-0.84%)
May 22, 2012
4242
4307
4220
4237
0
-2.72(-0.06%)
May 21, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 20, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 19, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 18, 2012
4284
4296
4230
4240
0
-37.62(-0.88%)
May 17, 2012
4318
4318
4270
4277
0
-36.37(-0.84%)
May 16, 2012
4364
4394
4313
4314
0
-44.20(-1.01%)
May 15, 2012
4415
4425
4354
4358
0
-57.02(-1.29%)
May 14, 2012
4485
4485
4413
4415
0
-61.38(-1.37%)
May 13, 2012
4487
4505
4469
4476
0
+0.00(+0.00%)
May 12, 2012
4487
4505
4469
4476
0
+0.00(+0.00%)
May 11, 2012
4487
4505
4469
4476
0
-9.23(-0.21%)
May 10, 2012
4493
4506
4476
4486
0
-7.22(-0.16%)
May 09, 2012
4521
4521
4490
4493
0
-27.87(-0.62%)
May 08, 2012
4546
4548
4513
4521
0
-25.03(-0.55%)
May 07, 2012
4541
4548
4512
4546
0
-8.74(-0.19%)
May 06, 2012
4586
4591
4553
4554
0
+0.00(+0.00%)
May 05, 2012
4586
4591
4553
4554
0
+25.18(+0.56%)
May 04, 2012
4524
4534
4519
4529
0
+8.21(+0.18%)
May 03, 2012
4556
4559
4517
4521
0
-33.39(-0.73%)
May 02, 2012
4586
4591
4553
4554
0
-31.38(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.