Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3748 3753 3709 3733 0 -15.82(-0.42%)
Jul 30, 2013 3804 3804 3732 3748 0 -55.53(-1.46%)
Jul 29, 2013 3810 3811 3784 3804 0 -5.63(-0.15%)
Jul 28, 2013 3850 3853 3808 3810 0 +0.00(+0.00%)
Jul 27, 2013 3850 3853 3808 3810 0 +0.00(+0.00%)
Jul 26, 2013 3850 3853 3808 3810 0 -40.37(-1.05%)
Jul 25, 2013 3872 3872 3848 3850 0 -22.12(-0.57%)
Jul 24, 2013 3860 3884 3860 3872 0 +12.06(+0.31%)
Jul 23, 2013 3860 3874 3849 3860 0 +0.03(+0.00%)
Jul 22, 2013 3854 3864 3849 3860 0 +7.35(+0.19%)
Jul 21, 2013 3910 3910 3846 3853 0 +0.00(+0.00%)
Jul 20, 2013 3910 3910 3846 3853 0 +0.00(+0.00%)
Jul 19, 2013 3910 3910 3846 3853 0 -57.37(-1.47%)
Jul 18, 2013 3864 3924 3864 3910 0 +45.51(+1.18%)
Jul 17, 2013 3807 3876 3807 3864 0 +57.51(+1.51%)
Jul 16, 2013 3740 3808 3735 3807 0 +0.00(+0.00%)
Jul 15, 2013 3740 3808 3735 3807 0 +66.62(+1.78%)
Jul 14, 2013 3730 3751 3710 3740 0 +0.00(+0.00%)
Jul 13, 2013 3730 3751 3710 3740 0 +0.00(+0.00%)
Jul 12, 2013 3730 3751 3710 3740 0 +9.86(+0.26%)
Jul 11, 2013 3736 3782 3724 3730 0 -5.47(-0.15%)
Jul 10, 2013 3778 3792 3731 3736 0 -42.04(-1.11%)
Jul 09, 2013 3818 3821 3758 3778 0 -39.75(-1.04%)
Jul 08, 2013 3832 3843 3814 3818 0 -14.22(-0.37%)
Jul 07, 2013 3866 3877 3826 3832 0 +0.00(+0.00%)
Jul 06, 2013 3866 3877 3826 3832 0 +0.00(+0.00%)
Jul 05, 2013 3866 3877 3826 3832 0 -34.31(-0.89%)
Jul 04, 2013 3848 3875 3847 3866 0 +18.61(+0.48%)
Jul 03, 2013 3877 3878 3842 3848 0 -29.00(-0.75%)
Jul 02, 2013 3954 3956 3861 3877 0 -77.25(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.