Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,602.23
+105.51 (+1.62%)
Daily Price
Updated: 4:45 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3748
3753
3709
3733
0
-15.82(-0.42%)
Jul 30, 2013
3804
3804
3732
3748
0
-55.53(-1.46%)
Jul 29, 2013
3810
3811
3784
3804
0
-5.63(-0.15%)
Jul 28, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 27, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 26, 2013
3850
3853
3808
3810
0
-40.37(-1.05%)
Jul 25, 2013
3872
3872
3848
3850
0
-22.12(-0.57%)
Jul 24, 2013
3860
3884
3860
3872
0
+12.06(+0.31%)
Jul 23, 2013
3860
3874
3849
3860
0
+0.03(+0.00%)
Jul 22, 2013
3854
3864
3849
3860
0
+7.35(+0.19%)
Jul 21, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 20, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 19, 2013
3910
3910
3846
3853
0
-57.37(-1.47%)
Jul 18, 2013
3864
3924
3864
3910
0
+45.51(+1.18%)
Jul 17, 2013
3807
3876
3807
3864
0
+57.51(+1.51%)
Jul 16, 2013
3740
3808
3735
3807
0
+0.00(+0.00%)
Jul 15, 2013
3740
3808
3735
3807
0
+66.62(+1.78%)
Jul 14, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 13, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 12, 2013
3730
3751
3710
3740
0
+9.86(+0.26%)
Jul 11, 2013
3736
3782
3724
3730
0
-5.47(-0.15%)
Jul 10, 2013
3778
3792
3731
3736
0
-42.04(-1.11%)
Jul 09, 2013
3818
3821
3758
3778
0
-39.75(-1.04%)
Jul 08, 2013
3832
3843
3814
3818
0
-14.22(-0.37%)
Jul 07, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 06, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 05, 2013
3866
3877
3826
3832
0
-34.31(-0.89%)
Jul 04, 2013
3848
3875
3847
3866
0
+18.61(+0.48%)
Jul 03, 2013
3877
3878
3842
3848
0
-29.00(-0.75%)
Jul 02, 2013
3954
3956
3861
3877
0
-77.25(-1.95%)
Jul 01, 2013
4030
4038
3953
3954
0
-75.80(-1.88%)
Jun 30, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 29, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 28, 2013
3962
4033
3958
4030
0
+67.79(+1.71%)
Jun 27, 2013
3903
3966
3903
3962
0
+58.57(+1.50%)
Jun 26, 2013
3821
3913
3821
3903
0
+82.05(+2.15%)
Jun 25, 2013
3802
3846
3802
3821
0
+19.07(+0.50%)
Jun 24, 2013
3822
3822
3724
3802
0
-19.55(-0.51%)
Jun 23, 2013
3827
3858
3805
3822
0
+0.00(+0.00%)
Jun 21, 2013
3827
3858
3805
3822
0
-4.69(-0.12%)
Jun 20, 2013
3947
3947
3816
3826
0
-120.68(-3.06%)
Jun 19, 2013
3974
3987
3944
3947
0
-27.12(-0.68%)
Jun 18, 2013
3973
3995
3973
3974
0
+1.64(+0.04%)
Jun 17, 2013
3990
4008
3959
3973
0
-17.62(-0.44%)
Jun 16, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 15, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 14, 2013
3981
3997
3977
3990
0
+8.73(+0.22%)
Jun 13, 2013
3963
3996
3914
3981
0
+57.05(+1.45%)
Jun 12, 2013
3963
3977
3917
3924
0
-38.52(-0.97%)
Jun 11, 2013
4031
4031
3960
3963
0
-67.83(-1.68%)
Jun 10, 2013
4119
4132
4025
4031
0
-88.47(-2.15%)
Jun 09, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 08, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 07, 2013
4170
4170
4112
4119
0
-49.58(-1.19%)
Jun 06, 2013
4193
4210
4165
4169
0
-23.84(-0.57%)
Jun 05, 2013
4199
4210
4185
4193
0
-6.15(-0.15%)
Jun 04, 2013
4168
4201
4164
4199
0
+31.61(+0.76%)
Jun 03, 2013
4189
4194
4153
4167
0
-24.05(-0.57%)
Jun 02, 2013
4136
4197
4135
4191
0
+0.00(+0.00%)
May 31, 2013
4136
4197
4135
4191
0
+53.01(+1.28%)
May 30, 2013
4137
4151
4134
4138
0
+3.69(+0.09%)
May 29, 2013
4146
4146
4123
4135
0
-4.32(-0.10%)
May 28, 2013
4174
4196
4138
4139
0
-32.37(-0.78%)
May 27, 2013
4200
4207
4170
4171
0
-26.04(-0.62%)
May 26, 2013
4237
4241
4195
4197
0
+0.00(+0.00%)
May 24, 2013
4237
4241
4195
4197
0
-39.75(-0.94%)
May 23, 2013
4262
4262
4228
4237
0
-33.08(-0.77%)
May 22, 2013
4237
4274
4229
4270
0
+36.98(+0.87%)
May 21, 2013
4262
4269
4226
4233
0
+0.00(+0.00%)
May 20, 2013
4262
4269
4226
4233
0
-25.84(-0.61%)
May 19, 2013
4266
4270
4244
4259
0
+0.00(+0.00%)
May 17, 2013
4266
4270
4244
4259
0
-2.22(-0.05%)
May 16, 2013
4292
4300
4258
4261
0
-25.12(-0.59%)
May 15, 2013
4290
4304
4280
4286
0
-2.63(-0.06%)
May 14, 2013
4280
4296
4280
4289
0
+7.07(+0.17%)
May 13, 2013
4326
4328
4280
4282
0
-38.08(-0.88%)
May 12, 2013
4350
4351
4317
4320
0
+0.00(+0.00%)
May 10, 2013
4350
4351
4317
4320
0
-29.50(-0.68%)
May 09, 2013
4355
4359
4346
4349
0
-6.71(-0.15%)
May 08, 2013
4338
4367
4338
4356
0
+15.22(+0.35%)
May 07, 2013
4330
4345
4329
4341
0
+12.17(+0.28%)
May 06, 2013
4357
4358
4328
4329
0
-12.83(-0.30%)
May 05, 2013
4314
4342
4314
4342
0
+0.00(+0.00%)
May 03, 2013
4314
4342
4314
4342
0
+32.21(+0.75%)
May 02, 2013
4296
4311
4293
4309
0
+17.26(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.