Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3857 3861 3830 3848 0 -8.70(-0.23%)
Jul 30, 2017 3836 3857 3831 3857 0 +0.00(+0.00%)
Jul 29, 2017 3836 3857 3831 3857 0 +0.00(+0.00%)
Jul 28, 2017 3836 3857 3831 3857 0 +20.25(+0.53%)
Jul 27, 2017 3831 3840 3823 3836 0 +5.57(+0.15%)
Jul 26, 2017 3824 3832 3817 3831 0 +6.59(+0.17%)
Jul 25, 2017 3815 3832 3808 3824 0 +9.64(+0.25%)
Jul 24, 2017 3806 3821 3789 3815 0 +8.14(+0.21%)
Jul 23, 2017 3825 3828 3799 3806 0 +0.00(+0.00%)
Jul 22, 2017 3825 3828 3799 3806 0 +0.00(+0.00%)
Jul 21, 2017 3825 3828 3799 3806 0 -19.05(-0.50%)
Jul 20, 2017 3827 3829 3816 3825 0 -1.70(-0.04%)
Jul 19, 2017 3829 3834 3821 3827 0 -1.82(-0.05%)
Jul 18, 2017 3834 3837 3804 3829 0 -5.44(-0.14%)
Jul 17, 2017 3799 3837 3792 3834 0 +35.31(+0.93%)
Jul 16, 2017 3788 3804 3776 3799 0 +0.00(+0.00%)
Jul 15, 2017 3788 3804 3776 3799 0 +0.00(+0.00%)
Jul 14, 2017 3788 3804 3776 3799 0 +10.63(+0.28%)
Jul 13, 2017 3766 3792 3766 3788 0 +22.38(+0.59%)
Jul 12, 2017 3719 3768 3719 3766 0 +47.14(+1.27%)
Jul 11, 2017 3724 3731 3711 3719 0 -5.31(-0.14%)
Jul 10, 2017 3689 3727 3689 3724 0 +35.65(+0.97%)
Jul 09, 2017 3671 3696 3670 3689 0 +0.00(+0.00%)
Jul 08, 2017 3671 3696 3670 3689 0 +0.00(+0.00%)
Jul 07, 2017 3671 3696 3670 3689 0 +17.24(+0.47%)
Jul 06, 2017 3684 3686 3660 3671 0 -12.56(-0.34%)
Jul 05, 2017 3675 3686 3653 3684 0 +9.35(+0.25%)
Jul 04, 2017 3635 3677 3625 3675 0 +67.82(+1.88%)
Jul 03, 2017 3594 3612 3591 3607 0 +0.00(+0.00%)
Jun 30, 2017 3594 3612 3591 3607 0 +12.87(+0.36%)
Jun 29, 2017 3607 3610 3584 3594 0 -12.86(-0.36%)
Jun 28, 2017 3616 3624 3604 3607 0 -9.47(-0.26%)
Jun 27, 2017 3621 3633 3611 3616 0 -4.94(-0.14%)
Jun 26, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 25, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 24, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 23, 2017 3614 3639 3613 3621 0 +7.03(+0.19%)
Jun 22, 2017 3611 3623 3608 3614 0 +3.41(+0.09%)
Jun 21, 2017 3644 3645 3598 3611 0 -32.77(-0.90%)
Jun 20, 2017 3665 3666 3637 3644 0 -21.90(-0.60%)
Jun 19, 2017 3674 3684 3657 3665 0 -8.98(-0.24%)
Jun 18, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 17, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 16, 2017 3685 3691 3664 3674 0 -10.48(-0.28%)
Jun 15, 2017 3708 3710 3666 3685 0 -23.34(-0.63%)
Jun 14, 2017 3709 3715 3701 3708 0 -1.03(-0.03%)
Jun 13, 2017 3685 3712 3682 3709 0 +23.96(+0.65%)
Jun 12, 2017 3684 3690 3669 3685 0 +1.43(+0.04%)
Jun 11, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 10, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 09, 2017 3694 3700 3681 3684 0 -10.14(-0.27%)
Jun 08, 2017 3717 3721 3684 3694 0 -23.35(-0.63%)
Jun 07, 2017 3734 3738 3712 3717 0 -16.43(-0.44%)
Jun 06, 2017 3722 3740 3722 3734 0 +11.39(+0.31%)
Jun 05, 2017 3724 3726 3709 3722 0 -1.72(-0.05%)
Jun 04, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 03, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 02, 2017 3716 3728 3709 3724 0 +8.15(+0.22%)
Jun 01, 2017 3691 3719 3691 3716 0 +24.93(+0.68%)
May 31, 2017 3726 3726 3682 3691 0 -34.49(-0.93%)
May 30, 2017 3717 3733 3716 3726 0 +8.09(+0.22%)
May 29, 2017 3714 3721 3705 3717 0 +3.08(+0.08%)
May 28, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 27, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 26, 2017 3704 3722 3697 3714 0 +10.70(+0.29%)
May 25, 2017 3703 3709 3691 3704 0 +0.39(+0.01%)
May 24, 2017 3675 3706 3675 3703 0 +28.40(+0.77%)
May 23, 2017 3651 3678 3650 3675 0 +23.63(+0.65%)
May 22, 2017 3662 3662 3631 3651 0 -10.34(-0.28%)
May 21, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 20, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 19, 2017 3647 3688 3647 3662 0 +14.24(+0.39%)
May 18, 2017 3708 3708 3643 3647 0 -60.50(-1.63%)
May 17, 2017 3728 3737 3695 3708 0 -20.17(-0.54%)
May 16, 2017 3740 3743 3721 3728 0 -11.89(-0.32%)
May 15, 2017 3712 3742 3712 3740 0 +27.97(+0.75%)
May 14, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 13, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 12, 2017 3691 3713 3687 3712 0 +20.83(+0.56%)
May 11, 2017 3695 3700 3678 3691 0 -3.73(-0.10%)
May 10, 2017 3681 3705 3681 3695 0 +13.61(+0.37%)
May 09, 2017 3693 3701 3674 3681 0 -11.96(-0.32%)
May 08, 2017 3715 3718 3690 3693 0 -21.88(-0.59%)
May 07, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 06, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 05, 2017 3723 3728 3712 3715 0 -8.27(-0.22%)
May 04, 2017 3728 3731 3705 3723 0 -4.95(-0.13%)
May 03, 2017 3752 3754 3706 3728 0 -23.29(-0.62%)
May 02, 2017 3688 3757 3688 3752 0 +63.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.