Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

70.63 +1.30 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.906	5.951	5.892	5.914	7,731	-0.01(-0.12%)
Aug 30, 2010	6.238	6.370	5.921	5.921	17,379	-0.29(-4.74%)
Aug 27, 2010	6.216	6.260	5.995	6.216	35,749	+0.23(+3.81%)
Aug 26, 2010	5.840	6.054	5.833	5.987	232	+0.18(+3.04%)
Aug 25, 2010	5.649	5.840	5.626	5.811	229	+0.13(+2.20%)
Aug 24, 2010	5.671	5.877	5.671	5.685	931	-0.01(-0.13%)
Aug 23, 2010	5.744	5.928	5.663	5.693	49,147	+0.17(+3.07%)
Aug 20, 2010	5.501	5.619	5.450	5.523	29,256	+0.02(+0.40%)
Aug 19, 2010	5.634	5.766	5.501	5.501	346	-0.13(-2.23%)
Aug 18, 2010	5.766	5.825	5.619	5.626	3,394	-0.16(-2.80%)
Aug 17, 2010	5.825	5.825	5.707	5.788	552	+0.01(+0.13%)
Aug 16, 2010	5.604	5.818	5.604	5.781	14,425	+0.18(+3.15%)
Aug 13, 2010	5.604	5.796	5.545	5.604	11,655	-0.21(-3.67%)
Aug 12, 2010	5.892	5.987	5.818	5.818	18,123	-0.15(-2.47%)
Aug 11, 2010	6.216	6.216	5.965	5.965	21,598	-0.24(-3.91%)
Aug 10, 2010	6.245	6.267	6.186	6.208	427	-0.07(-1.06%)
Aug 09, 2010	6.311	6.311	6.245	6.275	44,130	+0.01(+0.24%)
Aug 06, 2010	6.260	6.290	6.201	6.260	18,665	+0.00(+0.00%)
Aug 05, 2010	6.061	6.356	6.061	6.260	20,605	+0.15(+2.53%)
Aug 04, 2010	6.039	6.131	6.032	6.105	25,920	+0.07(+1.10%)
Aug 03, 2010	6.076	6.142	6.024	6.039	17,496	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices