Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.760	3.820	3.700	3.760	274,495	+0.00(+0.00%)
Aug 30, 2017	3.700	3.830	3.660	3.760	245,132	+0.07(+1.90%)
Aug 29, 2017	3.690	3.730	3.635	3.690	185,327	-0.03(-0.81%)
Aug 28, 2017	3.770	3.770	3.700	3.720	215,621	-0.01(-0.27%)
Aug 25, 2017	3.770	3.790	3.720	3.730	285,751	-0.01(-0.27%)
Aug 24, 2017	3.740	3.840	3.720	3.740	347,912	-0.01(-0.27%)
Aug 23, 2017	3.650	3.790	3.615	3.750	303,703	+0.07(+1.90%)
Aug 22, 2017	3.650	3.790	3.610	3.680	575,327	-0.04(-1.08%)
Aug 21, 2017	3.530	3.930	3.510	3.720	831,243	+0.15(+4.20%)
Aug 18, 2017	3.520	3.580	3.375	3.570	954,213	+0.00(+0.00%)
Aug 17, 2017	3.650	3.740	3.550	3.570	465,620	-0.08(-2.19%)
Aug 16, 2017	3.780	3.829	3.640	3.650	526,454	-0.12(-3.18%)
Aug 15, 2017	3.850	3.860	3.730	3.770	597,968	-0.09(-2.33%)
Aug 14, 2017	3.800	3.885	3.770	3.860	366,976	+0.08(+2.12%)
Aug 11, 2017	3.800	3.850	3.650	3.780	677,396	-0.05(-1.31%)
Aug 10, 2017	3.960	4.013	3.820	3.830	600,128	-0.18(-4.49%)
Aug 09, 2017	4.080	4.090	3.975	4.010	419,490	-0.13(-3.14%)
Aug 08, 2017	4.020	4.240	3.990	4.140	498,060	+0.11(+2.73%)
Aug 07, 2017	4.110	4.110	3.910	4.030	417,314	-0.09(-2.18%)
Aug 04, 2017	4.000	4.210	3.910	4.120	1,017,104	+0.16(+4.04%)
Aug 03, 2017	4.210	4.250	3.950	3.960	1,133,128	-0.30(-7.04%)
Aug 02, 2017	4.440	4.679	4.110	4.260	1,429,005	-0.57(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices