Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

106.18 +0.66 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.11	16.63	16.05	16.62	374,812	+0.51(+3.14%)
Aug 28, 2003	16.04	16.23	15.69	16.11	421,899	+0.11(+0.72%)
Aug 27, 2003	15.76	16.19	15.68	16.00	531,376	+0.25(+1.56%)
Aug 26, 2003	15.89	15.89	15.41	15.75	735,498	-0.17(-1.04%)
Aug 25, 2003	16.01	16.03	15.83	15.92	539,851	-0.06(-0.35%)
Aug 22, 2003	16.20	16.23	15.73	15.97	436,731	-0.16(-1.00%)
Aug 21, 2003	16.11	16.23	15.89	16.14	374,105	+0.11(+0.69%)
Aug 20, 2003	16.13	16.13	15.86	16.03	386,583	-0.07(-0.45%)
Aug 19, 2003	15.66	16.10	15.66	16.10	479,816	+0.59(+3.84%)
Aug 18, 2003	15.40	15.50	15.24	15.50	524,077	+0.02(+0.14%)
Aug 15, 2003	15.57	15.87	15.40	15.48	387,054	-0.05(-0.30%)
Aug 14, 2003	15.16	15.62	14.97	15.53	613,072	+7.99(+105.97%)
Aug 13, 2003	7.519	7.593	7.481	7.539	690,765	+0.03(+0.35%)
Aug 12, 2003	7.274	7.529	7.242	7.513	870,637	+0.24(+3.30%)
Aug 11, 2003	7.199	7.274	7.199	7.273	630,965	+0.07(+1.02%)
Aug 08, 2003	7.167	7.204	7.141	7.199	400,709	+0.06(+0.83%)
Aug 07, 2003	7.051	7.157	7.048	7.140	436,966	+0.10(+1.42%)
Aug 06, 2003	7.099	7.099	7.007	7.040	789,648	-0.05(-0.67%)
Aug 05, 2003	7.103	7.141	7.067	7.088	614,955	-0.02(-0.30%)
Aug 04, 2003	7.103	7.114	6.956	7.109	501,476	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices