Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 -0.0001 (-3.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 30, 2010	0.0350	0.0350	0.0250	0.0250	35,000	-0.01(-37.50%)
Aug 26, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 23, 2010	0.0400	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Aug 20, 2010	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Aug 19, 2010	0.0380	0.0450	0.0380	0.0450	39,917	+0.01(+18.42%)
Aug 18, 2010	0.0400	0.0430	0.0380	0.0380	80,625	+0.00(+1.33%)
Aug 17, 2010	0.0400	0.0400	0.0375	0.0375	17,000	-0.00(-6.25%)
Aug 16, 2010	0.0350	0.0400	0.0350	0.0400	60,500	+0.00(+14.29%)
Aug 13, 2010	0.0325	0.0350	0.0325	0.0350	44,999	+0.01(+16.67%)
Aug 12, 2010	0.0300	0.0300	0.0300	0.0300	4,971	+0.00(+0.00%)
Aug 10, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices