Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0040 0.0048 0.0040 0.0047 4,125,861 +0.00(+17.50%)
Aug 30, 2023 0.0038 0.0040 0.0034 0.0040 1,334,285 -0.00(-2.44%)
Aug 29, 2023 0.0042 0.0043 0.0041 0.0041 97,500 +0.00(+17.14%)
Aug 28, 2023 0.0041 0.0042 0.0035 0.0035 57,000 -0.00(-5.41%)
Aug 25, 2023 0.0037 0.0038 0.0037 0.0037 182,000 -0.00(-5.13%)
Aug 24, 2023 0.0036 0.0039 0.0036 0.0039 146,230 +0.00(+14.71%)
Aug 23, 2023 0.0040 0.0040 0.0032 0.0034 593,000 -0.00(-5.56%)
Aug 22, 2023 0.0036 0.0036 0.0036 0.0036 14,007 -0.00(-5.26%)
Aug 21, 2023 0.0039 0.0041 0.0035 0.0038 931,925 -0.00(-2.56%)
Aug 18, 2023 0.0037 0.0042 0.0036 0.0039 579,504 +0.00(+0.00%)
Aug 17, 2023 0.0040 0.0041 0.0038 0.0039 235,353 -0.00(-9.30%)
Aug 16, 2023 0.0035 0.0044 0.0034 0.0043 103,300 +0.00(+22.86%)
Aug 15, 2023 0.0035 0.0039 0.0035 0.0035 143,500 -0.00(-7.89%)
Aug 14, 2023 0.0045 0.0046 0.0034 0.0038 238,200 -0.00(-13.64%)
Aug 11, 2023 0.0046 0.0046 0.0044 0.0044 90,000 +0.00(+4.76%)
Aug 10, 2023 0.0038 0.0042 0.0038 0.0042 256,000 +0.00(+23.53%)
Aug 08, 2023 0.0034 0 +0.00(+9.68%)
Aug 07, 2023 0.0035 0.0035 0.0028 0.0031 10,075,811 -0.00(-6.06%)
Aug 04, 2023 0.0036 0.0036 0.0029 0.0033 3,136,850 -0.00(-8.33%)
Aug 03, 2023 0.0033 0.0036 0.0033 0.0036 245,400 +0.00(+0.00%)
Aug 02, 2023 0.0038 0.0038 0.0030 0.0036 197,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.