Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5810	0.7000	0.5500	0.6200	25,612	+0.01(+2.34%)
Aug 28, 2020	0.5450	0.6120	0.5450	0.6058	4,000	+0.06(+10.15%)
Aug 27, 2020	0.6500	0.6500	0.5500	0.5500	23,583	-0.07(-12.00%)
Aug 26, 2020	0.6235	0.6400	0.6000	0.6250	9,594	+0.02(+2.46%)
Aug 25, 2020	0.6450	0.6450	0.6100	0.6100	21,484	-0.05(-7.58%)
Aug 24, 2020	0.7400	0.7400	0.6000	0.6600	43,632	-0.08(-10.81%)
Aug 21, 2020	0.8000	0.8000	0.7100	0.7400	27,300	-0.08(-9.76%)
Aug 20, 2020	1.040	1.040	0.7800	0.8200	46,175	-0.19(-18.81%)
Aug 19, 2020	0.9000	1.150	0.8500	1.010	42,798	+0.16(+18.82%)
Aug 18, 2020	0.7700	0.9000	0.7700	0.8500	23,611	+0.11(+14.86%)
Aug 17, 2020	0.8200	0.8200	0.7400	0.7400	39,235	-0.07(-8.64%)
Aug 14, 2020	0.7500	0.8100	0.7300	0.8100	13,100	+0.06(+8.00%)
Aug 13, 2020	0.7500	0.8000	0.7200	0.7500	21,153	+0.01(+1.01%)
Aug 12, 2020	0.8200	0.8200	0.7200	0.7425	10,262	-0.08(-9.45%)
Aug 11, 2020	0.6250	0.8200	0.6250	0.8200	36,858	+0.07(+9.33%)
Aug 10, 2020	0.8300	0.8500	0.7000	0.7500	35,900	+0.00(+0.00%)
Aug 07, 2020	0.7750	0.8000	0.7500	0.7500	8,000	-0.01(-1.32%)
Aug 06, 2020	0.7500	0.7750	0.7500	0.7600	1,862	+0.00(+0.00%)
Aug 05, 2020	0.7500	0.7750	0.7500	0.7600	13,839	-0.09(-10.59%)
Aug 04, 2020	0.2500	0.8500	0.2500	0.8500	3,099	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices