Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0526	0.0526	0.0526	0	-0.00(-8.52%)
Aug 27, 2014	0.0620	0.0620	0.0575	0.0575	30,000	+0.00(+2.68%)
Aug 26, 2014		0.0550	0.0560	0.0560	25,000	+0.00(+1.82%)
Aug 25, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+5.77%)
Aug 22, 2014	0.0495	0.0544	0.0451	0.0520	251,571	+0.00(+4.00%)
Aug 21, 2014		0.0550	0.0491	0.0500	161,638	-0.00(-9.09%)
Aug 20, 2014		0.0600	0.0530	0.0550	48,600	+0.00(+3.77%)
Aug 19, 2014	0.0538	0.0538	0.0530	0.0530	18,000	-0.00(-3.64%)
Aug 18, 2014	0.0550	0.0550	0.0550	0.0550	70,909	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 14, 2014		0.0600	0.0550	0.0550	63,600	+0.00(+0.00%)
Aug 13, 2014	0.0550	0.0550	0.0549	0.0550	34,600	-0.01(-15.38%)
Aug 07, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 06, 2014	0.0670	0.0700	0.0650	0.0650	110,200	-0.00(-2.99%)
Aug 05, 2014	0.0669	0.0700	0.0669	0.0670	42,900	-0.01(-10.55%)
Aug 04, 2014	0.0650	0.0750	0.0521	0.0749	40,100	+0.01(+15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices