Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.880	7.920	7.871	7.880	72,005	+0.04(+0.56%)
Aug 28, 2015	7.370	7.836	7.370	7.836	10,053	+0.32(+4.20%)
Aug 27, 2015	7.300	7.800	7.300	7.520	17,117	+0.26(+3.56%)
Aug 26, 2015	7.261	7.270	7.211	7.261	92,469	+0.03(+0.43%)
Aug 25, 2015	7.210	7.350	7.160	7.230	288,191	+0.01(+0.16%)
Aug 24, 2015	7.035	7.218	7.035	7.218	67,769	-0.05(-0.71%)
Aug 21, 2015	7.320	7.380	7.270	7.270	79,131	-0.10(-1.38%)
Aug 20, 2015	7.377	7.377	7.333	7.372	8,990	-0.03(-0.39%)
Aug 19, 2015	7.467	7.467	7.360	7.401	25,332	-0.05(-0.73%)
Aug 18, 2015	7.390	7.510	7.382	7.455	14,684	+0.02(+0.21%)
Aug 17, 2015	7.336	7.560	7.282	7.440	84,365	+0.13(+1.78%)
Aug 14, 2015	7.500	7.540	7.280	7.310	16,007	-0.22(-2.92%)
Aug 13, 2015	7.726	7.726	7.530	7.530	10,862	-0.38(-4.76%)
Aug 12, 2015	8.000	8.050	7.906	7.906	51,142	-0.05(-0.62%)
Aug 11, 2015	8.030	8.031	7.912	7.956	21,200	-0.10(-1.19%)
Aug 10, 2015	8.010	8.052	7.990	8.052	803	+0.12(+1.51%)
Aug 07, 2015	7.944	7.945	7.917	7.932	7,231	-0.04(-0.48%)
Aug 06, 2015	7.946	7.970	7.830	7.970	3,215	+0.09(+1.17%)
Aug 05, 2015	8.073	8.073	7.878	7.878	2,092	-0.17(-2.14%)
Aug 04, 2015	8.199	8.210	8.050	8.050	9,219	-0.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices