Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9510 -0.0390 (-3.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.505	4.532	4.483	4.498	18,120	-0.06(-1.36%)
Aug 30, 2016	4.616	4.629	4.310	4.560	130,058	-0.04(-0.86%)
Aug 29, 2016	4.660	4.720	4.580	4.600	20,262	-0.02(-0.33%)
Aug 26, 2016	4.361	4.704	4.296	4.615	34,442	+0.33(+7.82%)
Aug 25, 2016	4.429	4.455	4.261	4.280	19,007	-0.17(-3.73%)
Aug 24, 2016	4.530	4.560	4.438	4.446	17,872	-0.11(-2.43%)
Aug 23, 2016	4.568	4.569	4.530	4.556	6,364	+0.02(+0.37%)
Aug 22, 2016	4.713	4.719	4.511	4.540	5,333	-0.29(-6.01%)
Aug 19, 2016	4.720	4.830	4.680	4.830	15,069	+0.11(+2.24%)
Aug 18, 2016	4.639	4.724	4.615	4.724	25,009	+0.15(+3.34%)
Aug 17, 2016	4.600	4.600	4.571	4.571	7,949	-0.10(-2.21%)
Aug 16, 2016	4.770	4.770	4.675	4.675	43,400	-0.06(-1.17%)
Aug 15, 2016	4.922	4.934	4.730	4.730	1,145	-0.16(-3.23%)
Aug 12, 2016	4.970	5.022	4.888	4.888	5,015	-0.08(-1.55%)
Aug 11, 2016	4.966	4.995	4.960	4.965	3,834	+0.05(+1.12%)
Aug 10, 2016	5.014	5.019	4.910	4.910	8,098	-0.08(-1.60%)
Aug 09, 2016	4.840	4.990	4.840	4.990	32,612	+0.14(+2.88%)
Aug 08, 2016	4.830	4.903	4.830	4.850	932	+0.03(+0.54%)
Aug 05, 2016	4.760	4.880	4.750	4.824	10,645	-0.05(-0.94%)
Aug 04, 2016	4.890	4.890	4.870	4.870	3,000	-0.10(-1.94%)
Aug 03, 2016	4.950	5.000	4.950	4.966	3,780	-0.04(-0.71%)
Aug 02, 2016	5.020	5.138	5.002	5.002	12,130	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices