Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.265	2.275	2.231	2.270	6,418	+0.12(+5.58%)
Aug 30, 2017	2.135	2.173	2.135	2.150	7,785	+0.00(+0.00%)
Aug 29, 2017	2.130	2.170	2.130	2.150	15,740	+0.01(+0.47%)
Aug 28, 2017	2.101	2.140	2.101	2.140	3,830	+0.02(+0.94%)
Aug 25, 2017	2.101	2.150	2.101	2.120	45,544	+0.02(+0.95%)
Aug 24, 2017	2.081	2.104	2.081	2.100	76,809	+0.01(+0.40%)
Aug 23, 2017	2.109	2.110	2.075	2.092	56,852	-0.01(-0.26%)
Aug 22, 2017	2.129	2.129	2.071	2.097	8,520	+0.00(+0.04%)
Aug 21, 2017	2.103	2.108	2.096	2.096	10,042	-0.01(-0.29%)
Aug 18, 2017	2.105	2.115	2.100	2.102	15,295	+0.01(+0.33%)
Aug 17, 2017	2.137	2.137	2.095	2.095	12,470	+0.00(+0.07%)
Aug 16, 2017	2.088	2.094	2.070	2.094	41,811	+0.00(+0.19%)
Aug 15, 2017	2.082	2.091	2.074	2.090	3,435	+0.02(+0.92%)
Aug 14, 2017	2.169	2.208	2.063	2.071	53,983	-0.11(-4.97%)
Aug 11, 2017	2.270	2.270	2.126	2.179	43,862	+0.04(+1.83%)
Aug 10, 2017	2.190	2.190	2.140	2.140	5,831	-0.04(-1.88%)
Aug 09, 2017	2.205	2.211	2.181	2.181	5,900	-0.07(-3.07%)
Aug 08, 2017	2.235	2.260	2.223	2.250	39,482	+0.11(+5.14%)
Aug 07, 2017	2.165	2.165	2.140	2.140	351,308	-0.10(-4.31%)
Aug 04, 2017	2.166	2.236	2.166	2.236	4,384	+0.09(+4.38%)
Aug 03, 2017	2.266	2.266	2.142	2.142	23,922	-0.03(-1.48%)
Aug 02, 2017	2.200	2.200	2.169	2.175	58,571	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices