Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9324 -0.0167 (-1.76%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.050	1.150	1.050	1.150	218,657	+0.02(+1.77%)
Aug 28, 2020	1.118	1.150	1.118	1.130	24,400	-0.02(-1.83%)
Aug 27, 2020	1.140	1.151	1.130	1.151	11,401	+0.05(+4.65%)
Aug 26, 2020	1.099	1.100	1.090	1.100	5,600	-0.01(-0.90%)
Aug 25, 2020	1.160	1.160	1.110	1.110	52,120	-0.06(-5.13%)
Aug 24, 2020	1.170	1.170	1.170	1.170	6,000	+0.00(+0.43%)
Aug 21, 2020	1.150	1.180	1.150	1.165	6,400	+0.00(+0.00%)
Aug 20, 2020	1.170	1.170	1.165	1.165	6,525	-0.01(-1.27%)
Aug 19, 2020	1.160	1.180	1.160	1.180	4,629	+0.00(+0.00%)
Aug 18, 2020	1.156	1.180	1.156	1.180	29,000	+0.03(+2.61%)
Aug 17, 2020	1.150	1.150	1.150	1.150	1,500	+0.03(+2.65%)
Aug 14, 2020	1.160	1.160	1.120	1.120	24,000	+0.01(+0.93%)
Aug 13, 2020	1.125	1.125	1.110	1.110	4,462	+0.01(+0.80%)
Aug 12, 2020	1.091	1.101	1.090	1.101	9,818	-0.03(-2.55%)
Aug 11, 2020	1.100	1.130	1.080	1.130	35,116	+0.03(+2.73%)
Aug 10, 2020	1.064	1.110	1.064	1.100	5,000	+0.05(+4.75%)
Aug 07, 2020	1.070	1.070	1.050	1.050	11,800	-0.03(-2.77%)
Aug 06, 2020	1.060	1.080	1.060	1.080	16,604	+0.03(+2.55%)
Aug 05, 2020	1.050	1.053	1.046	1.053	15,720	-0.01(-0.65%)
Aug 04, 2020	1.015	1.060	1.015	1.060	10,110	+0.10(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices