Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		1.240	1.240	1.240	0	+0.08(+6.90%)
Aug 27, 2021	1.160	1.160	1.160	1.160	1,000	-0.02(-1.58%)
Aug 26, 2021	1.152	1.179	1.152	1.179	10,522	+0.09(+7.81%)
Aug 20, 2021		1.093	1.093	1.093	0	-0.01(-0.62%)
Aug 19, 2021	1.120	1.132	1.100	1.100	12,800	-0.02(-1.44%)
Aug 18, 2021	1.167	1.167	1.116	1.116	11,550	-0.08(-6.99%)
Aug 17, 2021	1.200	1.200	1.200	1.200	10,001	+0.03(+2.52%)
Aug 16, 2021	1.200	1.212	1.171	1.171	13,700	-0.05(-4.06%)
Aug 11, 2021		1.220	1.220	1.220	0	+0.00(+0.00%)
Aug 10, 2021	1.220	1.220	1.220	1.220	200	-0.03(-2.77%)
Aug 09, 2021	1.255	1.255	1.255	1.255	15,012	-0.08(-5.66%)
Aug 04, 2021		1.330	1.330	1.330	0	+0.01(+0.68%)
Aug 03, 2021	1.321	1.321	1.321	1.321	1,400	-0.06(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices