Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.6800	0.6900	0.6200	0.6300	29,561	+0.00(+0.00%)
Aug 28, 2008	0.7200	0.7200	0.6200	0.6300	119,011	+0.00(+0.00%)
Aug 27, 2008	0.6800	0.7300	0.6300	0.6300	79,150	-0.06(-8.70%)
Aug 26, 2008	0.6900	0.7200	0.6800	0.6900	6,000	-0.02(-2.82%)
Aug 25, 2008	0.6900	0.7100	0.6800	0.7100	179,004	+0.02(+2.90%)
Aug 22, 2008	0.7300	0.7400	0.6900	0.6900	14,637	-0.04(-5.48%)
Aug 21, 2008	0.7500	0.7500	0.7300	0.7300	23,225	-0.04(-5.19%)
Aug 20, 2008	0.7401	0.7700	0.7300	0.7700	176,944	+0.03(+4.05%)
Aug 19, 2008	0.7500	0.7600	0.7300	0.7400	88,219	+0.01(+1.37%)
Aug 18, 2008	0.7700	0.7700	0.7200	0.7300	44,778	-0.02(-2.67%)
Aug 15, 2008	0.7200	0.7500	0.7000	0.7500	43,659	+0.04(+5.34%)
Aug 14, 2008	0.7201	0.7700	0.7100	0.7120	92,155	-0.02(-2.47%)
Aug 13, 2008	0.7100	0.7700	0.7000	0.7300	46,009	-0.01(-1.35%)
Aug 12, 2008	0.7100	0.7700	0.7100	0.7400	146,007	+0.03(+4.23%)
Aug 11, 2008	0.8000	0.8000	0.7000	0.7100	204,922	-0.07(-8.97%)
Aug 08, 2008	0.7900	0.8000	0.7700	0.7800	54,749	+0.01(+1.30%)
Aug 07, 2008	0.7721	0.7895	0.7700	0.7700	3,501	-0.03(-3.75%)
Aug 06, 2008	0.7800	0.8000	0.7600	0.8000	77,925	-0.01(-1.22%)
Aug 05, 2008	0.8100	0.8200	0.7806	0.8099	21,723	-0.00(-0.01%)
Aug 04, 2008	0.8300	0.8300	0.8100	0.8100	7,315	+0.05(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices