Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4800	0.4800	0.4600	0.4600	14,867	-0.03(-6.12%)
Aug 28, 2009	0.4800	0.4900	0.4700	0.4900	38,285	+0.01(+2.08%)
Aug 27, 2009	0.4300	0.5000	0.3600	0.4800	56,259	+0.06(+14.29%)
Aug 26, 2009	0.9600	0.9600	0.3600	0.4200	10,530	-0.03(-6.67%)
Aug 25, 2009	0.4300	0.5000	0.3823	0.4500	31,126	+0.04(+10.29%)
Aug 24, 2009	0.4600	0.4600	0.3600	0.4080	62,510	-0.05(-11.29%)
Aug 21, 2009	0.4700	0.4800	0.4300	0.4599	101,143	-0.08(-14.83%)
Aug 20, 2009	0.5000	0.5500	0.4930	0.5400	10,530	+0.06(+12.45%)
Aug 19, 2009	0.4500	0.5500	0.4500	0.4802	23,949	+0.02(+4.39%)
Aug 18, 2009	0.4900	0.5253	0.4500	0.4600	11,558	-0.03(-6.12%)
Aug 17, 2009	0.5600	0.5600	0.4900	0.4900	37,656	-0.07(-12.50%)
Aug 14, 2009	0.5600	0.6400	0.5600	0.5600	7,457	-0.03(-5.88%)
Aug 13, 2009	0.5404	0.6400	0.5404	0.5950	59,310	-0.01(-0.83%)
Aug 12, 2009	0.6000	0.6000	0.5000	0.6000	12,523	+0.00(+0.00%)
Aug 11, 2009	0.5400	0.6000	0.5400	0.6000	32,546	+0.08(+15.38%)
Aug 10, 2009	0.5400	0.6200	0.4885	0.5200	23,750	-0.08(-13.33%)
Aug 07, 2009	0.4500	0.6400	0.4500	0.6000	31,061	+0.10(+20.00%)
Aug 06, 2009	0.5400	0.6000	0.5000	0.5000	103,848	-0.03(-5.66%)
Aug 05, 2009	0.4600	0.5500	0.4600	0.5300	81,306	+0.07(+15.22%)
Aug 04, 2009	0.5000	0.5010	0.4600	0.4600	12,200	-0.05(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices